Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20 USD | +0.15% | +8.75% | -6.98% |
03.04. | ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC : National Bank Financial gibt eine neutrale Bewertung ab | ZM |
25.03. | Atlantica Sustainable Infrastructure erwirbt zwei Windkraftanlagen in Schottland | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 19.91 $ | 20.41 $ | 19.97 $ | 20 $ |
Volumen | 5 244 624 | 2 308 966 | 1 960 810 | 1 521 051 |
Veränderung | +7.56% | +2.51% | -2.16% | +0.15% |
Eröffnung | 18.45 | 19.69 | 20.15 | 20.05 |
Hoch | 20.27 | 20.74 | 20.64 | 20.20 |
Tief | 18.45 | 19.64 | 19.80 | 19.50 |
Performance
1 Tag | +0.15% | ||
1 Woche | +8.75% | ||
Aktueller Monat | +8.23% | ||
1 Monat | +9.65% | ||
3 Monate | +4.49% | ||
6 Monate | +10.80% | ||
Laufendes Jahr | -6.98% | ||
1 Jahr | -23.14% | ||
3 Jahre | -49.70% | ||
5 Jahre | -1.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Stromversorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | +8.75% | -6.98% | -23.14% | 2.32 Mrd. | ||
+0.13% | +3.65% | -16.52% | -28.90% | 8.7 Mrd. | ||
+2.72% | -1.33% | -31.37% | -41.39% | 6.72 Mrd. | ||
-1.62% | -0.82% | +6.24% | +9.81% | 3.98 Mrd. | ||
-1.05% | -1.00% | -16.73% | -26.17% | 3.81 Mrd. | ||
-1.60% | +1.65% | -30.51% | -55.91% | 3.08 Mrd. | ||
+1.24% | +7.96% | -21.88% | -36.31% | 1.14 Mrd. | ||
-0.06% | +0.33% | -25.16% | -10.49% | 1.08 Mrd. | ||
-1.63% | -9.45% | +68.22% | +98.52% | 755 Mio. | ||
-0.78% | +3.23% | -8.57% | -32.98% | 597 Mio. | ||
-2.24% | +4.80% | -25.57% | -33.50% | 530 Mio. | ||
+0.90% | 0.00% | -9.68% | -14.50% | 319 Mio. | ||
-0.39% | +14.41% | -5.49% | -13.71% | 270 Mio. | ||
+3.52% | +3.52% | -4.55% | -18.33% | 235 Mio. | ||
0.00% | +3.45% | -26.83% | -51.61% | 222 Mio. | ||
+1.14% | +4.40% | -8.95% | +73.66% | 208 Mio. | ||
Durchschnitt | +0.03% | +1.63% | -10.27% | -12.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +1.00% | -15.79% | -24.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 20 | 50 137 | 892 374 |
21:59:58 | 20.02 | 100 | 842 237 |
21:59:55 | 20 | 242 | 842 137 |
21:59:54 | 20 | 100 | 841 895 |
21:59:54 | 20.01 | 100 | 841 795 |
21:59:54 | 20.01 | 100 | 841 695 |
21:59:54 | 20.01 | 200 | 841 595 |
21:59:54 | 20 | 200 | 841 395 |
21:59:54 | 20 | 100 | 841 195 |
21:59:54 | 20 | 100 | 841 095 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.98% | ||
2023 | -16.99% | ||
2022 | -27.57% | ||
2021 | -5.85% | ||
2020 | +43.92% | ||
2019 | +34.64% | ||
2018 | -7.59% | ||
2017 | +9.61% | ||
2016 | +0.31% | ||
2015 | -29.39% | ||
2014 | -26.16% |
- Börse
- Aktien
- A116CH Aktie
- Kurse Atlantica Sustainable Infrastructure plc