Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.4 CAD | -1.41% | -15.66% | +22.81% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.56 $ | 1.49 $ | 1.45 $ | 1.42 $ | 1.4 $ |
Volumen | 214 156 | 309 284 | 189 334 | 124 126 | 28 381 |
Veränderung | -4.29% | -4.49% | -2.68% | -2.07% | -1.41% |
Eröffnung | 1.64 | 1.53 | 1.50 | 1.45 | 1.4 |
Hoch | 1.64 | 1.53 | 1.52 | 1.45 | 1.41 |
Tief | 1.55 | 1.45 | 1.44 | 1.41 | 1.4 |
Performance
1 Tag | -1.41% | ||
1 Woche | -15.66% | ||
Aktueller Monat | -6.67% | ||
1 Monat | -8.50% | ||
3 Monate | +16.67% | ||
6 Monate | +22.81% | ||
Laufendes Jahr | +22.81% | ||
1 Jahr | +27.27% | ||
3 Jahre | +374.58% | ||
5 Jahre | +324.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holzprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.41% | -15.66% | +22.81% | +27.27% | 61.42 Mio. | ||
-1.50% | -3.88% | +2.03% | +21.79% | 5.29 Mrd. | ||
-0.23% | +0.18% | -17.48% | +22.29% | 1.7 Mrd. | ||
-1.84% | -1.44% | +4.81% | -6.45% | 1.36 Mrd. | ||
-1.30% | +7.03% | +20.32% | -1.84% | 1.22 Mrd. | ||
-1.63% | +0.28% | -10.41% | +25.74% | 1.13 Mrd. | ||
+5.04% | -.--% | -7.86% | +13.97% | 744 Mio. | ||
+0.49% | +0.99% | -20.54% | -28.82% | 709 Mio. | ||
+2.48% | +15.89% | +10.55% | -17.61% | 560 Mio. | ||
-1.57% | +0.29% | -14.00% | -17.41% | 520 Mio. | ||
-0.27% | -0.22% | -26.25% | +5.87% | 464 Mio. | ||
-0.87% | -2.06% | +7.57% | +77.60% | 380 Mio. | ||
-0.42% | -0.83% | -.--% | -7.36% | 318 Mio. | ||
+0.58% | +5.65% | -4.19% | +9.17% | 312 Mio. | ||
-5.16% | +1.26% | -4.09% | +75.98% | 274 Mio. | ||
+1.31% | +1.57% | +3.19% | +7.67% | 231 Mio. | ||
Durchschnitt | -0.40% | +0.29% | -2.10% | +12.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | +0.42% | -2.01% | +13.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:16:35 | 1.4 | 2 800 | 28 300 |
16:16:35 | 1.41 | 100 | 25 500 |
16:14:53 | 1.4 | 200 | 25 400 |
16:11:20 | 1.4 | 100 | 25 200 |
16:11:20 | 1.4 | 200 | 25 100 |
15:51:42 | 1.4 | 100 | 24 900 |
15:51:42 | 1.4 | 2 900 | 24 800 |
15:51:42 | 1.4 | 17 100 | 21 900 |
15:30:00 | 1.4 | 100 | 4 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.56% | ||
2023 | +52.00% | ||
2022 | +25.00% | ||
2021 | +46.34% | ||
2020 | +2.50% | ||
2019 | +11.11% | ||
2018 | -46.27% | ||
2017 | +13.56% |
- Börse
- Aktien
- A2H7DB Aktie
- Kurse Atlas Engineered Products Ltd.