Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.09 BRL | +2.96% | +0.97% | -53.56% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|
Kurs | 2.04 R$ | 2.08 R$ | 2.03 R$ | 2.09 R$ |
Volumen | 3 700 | 1 100 | 8 900 | 3 500 |
Veränderung | -0.97% | +1.96% | -2.40% | +2.96% |
Eröffnung | 2.06 | 2.09 | 2.07 | 2.01 |
Hoch | 2.06 | 2.09 | 2.07 | 2.09 |
Tief | 2.03 | 2.07 | 2.02 | 2.00 |
Performance
1 Tag | +2.96% | ||
1 Woche | +0.97% | ||
Aktueller Monat | +6.63% | ||
1 Monat | +0.97% | ||
3 Monate | -32.36% | ||
6 Monate | -34.28% | ||
Laufendes Jahr | -53.56% | ||
1 Jahr | +115.46% | ||
3 Jahre | -79.31% | ||
5 Jahre | -90.32% | ||
10 Jahre | -99.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Call-Center-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.96% | +0.97% | -53.56% | +115.46% | 10.84 Mio. | ||
-0.40% | -0.35% | -4.39% | +4.05% | 178 Mio. | ||
+0.76% | +3.01% | +7.32% | +3.89% | 116 Mio. | ||
-1.36% | -2.84% | -9.58% | -5.92% | 90.41 Mio. | ||
-0.52% | -1.20% | -4.31% | -11.64% | 64.67 Mio. | ||
Durchschnitt | +0.29% | -0.15% | -12.90% | +21.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -0.49% | -3.60% | +2.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:53:58 | 2.09 | 400 | 3 500 |
21:53:58 | 2.09 | 100 | 3 100 |
21:53:58 | 2.08 | 400 | 3 000 |
21:53:58 | 2.07 | 800 | 2 600 |
21:53:58 | 2.07 | 200 | 1 800 |
21:53:58 | 2.07 | 100 | 1 600 |
18:22:41 | 2.06 | 100 | 1 500 |
15:37:09 | 2.09 | 300 | 1 400 |
15:37:09 | 2.07 | 200 | 1 100 |
15:37:09 | 2.06 | 100 | 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -53.56% | ||
2023 | +251.56% | ||
2022 | -50.77% | ||
2021 | +13.04% | ||
2020 | -74.13% | ||
2019 | -64.72% | ||
2018 | -77.17% | ||
2017 | -60.85% | ||
2016 | -21.67% | ||
2015 | -96.99% | ||
2014 | -27.19% | ||
2013 | +9.60% | ||
2012 | +16.28% | ||
2011 | -32.81% | ||
2010 | +19.09% | ||
2009 | +168.70% | ||
2008 | -42.02% | ||
2007 | +7.80% | ||
2006 | -15.79% | ||
2005 | +120.93% |
- Börse
- Aktien
- A2P2BQ Aktie
- Kurse ATMA Participações S.A.