Kurse Atom Livin Tech Co., Ltd.
Aktien
937231
JP3121910008
3426
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’377 JPY | +2.00% | +2.00% | +5.92% |
1 Woche | +2.00% | ||
Aktueller Monat | +0.88% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 1350 ¥ | 1351 ¥ | 1350 ¥ | 1377 ¥ |
Volumen | 100 | 100 | 500 | 900 |
Veränderung | +∞% | +0.07% | -0.07% | +2.00% |
Eröffnung | 1,350.00 | 1,351.00 | 1,350.00 | 1,377.00 |
Hoch | 1,350.00 | 1,351.00 | 1,350.00 | 1,377.00 |
Tief | 1,350.00 | 1,351.00 | 1,350.00 | 1,377.00 |
Performance
1 Tag | +2.00% | ||
1 Woche | +2.00% | ||
Aktueller Monat | +0.88% | ||
1 Monat | +4.32% | ||
3 Monate | +1.10% | ||
6 Monate | +5.92% | ||
Laufendes Jahr | +5.92% | ||
1 Jahr | +11.14% | ||
3 Jahre | -8.44% | ||
5 Jahre | -5.03% | ||
10 Jahre | +24.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.00% | +2.00% | +5.92% | +11.14% | 35.2 Mio. | ||
-0.74% | -0.32% | +21.51% | +46.45% | 44.51 Mrd. | ||
-0.48% | -1.53% | +6.48% | +23.29% | 32.25 Mrd. | ||
+1.30% | +1.11% | +1.37% | +40.74% | 20.66 Mrd. | ||
+0.52% | +1.24% | +34.37% | +97.74% | 19.93 Mrd. | ||
-0.90% | -1.78% | +3.81% | +32.31% | 15.34 Mrd. | ||
-0.06% | +0.01% | +5.81% | +54.88% | 9.52 Mrd. | ||
-1.04% | -2.52% | -5.12% | +10.48% | 9.04 Mrd. | ||
-2.53% | +3.08% | +50.34% | +40.48% | 8.2 Mrd. | ||
-0.25% | -1.26% | +6.11% | +10.24% | 7.57 Mrd. | ||
+1.97% | -1.50% | -13.29% | +36.95% | 7.24 Mrd. | ||
-0.81% | +3.58% | +20.92% | +89.16% | 6.74 Mrd. | ||
-3.97% | +10.07% | +6.91% | -28.03% | 6.23 Mrd. | ||
+0.22% | +0.15% | +10.85% | +45.34% | 5.63 Mrd. | ||
-3.62% | +5.57% | +12.44% | -18.73% | 5.54 Mrd. | ||
+0.77% | -1.44% | +16.71% | +75.19% | 5.02 Mrd. | ||
Durchschnitt | -0.48% | +0.58% | +11.57% | +35.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +0.37% | +13.31% | +41.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.92% | ||
2023 | +1.80% | ||
2022 | -18.56% | ||
2021 | +6.09% | ||
2020 | -2.70% | ||
2019 | +25.43% | ||
2018 | +5.21% | ||
2017 | +22.45% | ||
2016 | -2.99% | ||
2015 | -8.41% | ||
2014 | +5.69% | ||
2013 | +27.03% | ||
2012 | +16.40% | ||
2011 | +4.15% | ||
2010 | +13.04% | ||
2009 | -2.54% | ||
2008 | -17.94% | ||
2007 | -17.07% | ||
2006 | -22.93% | ||
2005 | +33.93% | ||
2004 | +54.13% | ||
2003 | +24.71% | ||
2002 | -2.24% | ||
2001 | +10.37% | ||
2000 | -7.95% |
- Börse
- Aktien
- 937231 Aktie
- Kurse Atom Livin Tech Co., Ltd.