Kurse Atrato Onsite Energy plc
Aktien
A3C8G0
GB00BN497V39
ROOF
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66 GBX | -2.37% |
|
-4.35% | -8.08% |
20.06. | ERGEBNIS UND HANDEL: Lords hält sich im Rahmen, Time Out liegt vorn | AN |
20.06. | Transcript : Atrato Onsite Energy plc, H1 2024 Earnings Call, Jun 20, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 69.2 p | 68 p | 67.6 p | 66 p | 66 p |
Volumen | 182 262 | 47 388 | 56 359 | 61 666 | 104 458 |
Veränderung | -0.57% | -1.73% | -0.59% | -2.37% | -2.37% |
Eröffnung | 69.20 | 68.40 | 68.00 | 66.00 | 67.82 |
Hoch | 69.80 | 69.80 | 69.60 | 69.80 | 69.05 |
Tief | 68.40 | 68.00 | 67.60 | 66.00 | 66 |
Performance
1 Tag | +1.63% | ||
1 Woche | -4.35% | ||
Aktueller Monat | -6.25% | ||
1 Monat | -6.25% | ||
3 Monate | -9.71% | ||
6 Monate | -9.34% | ||
Laufendes Jahr | -8.08% | ||
1 Jahr | -20.48% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 66](/images/extremecours_fleche.png)
![Kursextrem 66](/images/extremecours_fleche.png)
![Kursextrem 66](/images/extremecours_fleche.png)
![Kursextrem 66](/images/extremecours_fleche.png)
![Kursextrem 66](/images/extremecours_fleche.png)
![Kursextrem 66](/images/extremecours_fleche.png)
![Kursextrem 66](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.37% | -4.35% | -8.08% | -20.48% | 128 Mio. | ||
-0.80% | -0.22% | -3.78% | +14.09% | 117 Mrd. | ||
+0.30% | -5.55% | +1.03% | +50.09% | 93.94 Mrd. | ||
-0.35% | +0.63% | +26.69% | +60.26% | 67.18 Mrd. | ||
+1.62% | +1.95% | +7.11% | +33.95% | 63.41 Mrd. | ||
+1.48% | +1.19% | +14.39% | +35.81% | 43.87 Mrd. | ||
-0.82% | -2.69% | +13.30% | +31.96% | 43.1 Mrd. | ||
-2.91% | -5.09% | +23.87% | +62.28% | 37.6 Mrd. | ||
-0.93% | -2.34% | +7.19% | +5.68% | 26.02 Mrd. | ||
+0.26% | +0.90% | -5.69% | +0.63% | 21.95 Mrd. | ||
-0.23% | -0.98% | +1.00% | +6.67% | 18.67 Mrd. | ||
-0.05% | +0.46% | -2.18% | +14.08% | 16.9 Mrd. | ||
+0.54% | +0.91% | -1.67% | +21.84% | 15.95 Mrd. | ||
-0.40% | -2.61% | -13.93% | -15.35% | 11.47 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-4.46% | -2.88% | +25.06% | +47.91% | 8.35 Mrd. | ||
Durchschnitt | -0.18% | -0.59% | +5.27% | +21.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -0.70% | +6.83% | +31.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:27 | 66 | 23 951 | 58 582 |
14:30:34 | 69 | 7 | 34 631 |
12:25:26 | 67.6 | 33 065 | 34 624 |
11:53:21 | 69.05 | 14 | 1 559 |
11:39:58 | 68.24 | 1 539 | 1 545 |
11:24:59 | 67.82 | 2 | 6 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.08% | ||
2023 | -24.54% | ||
2022 | -13.11% | ||
2021 | +1.86% |
- Börse
- Aktien
- A3C8G0 Aktie
- Kurse Atrato Onsite Energy plc