Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
635.1 INR | +1.14% | -1.53% | -19.34% |
26.04. | AU SMALL FINANCE BANK LIMITED : Nomura bleibt neutral | ZM |
24.04. | Transcript : AU Small Finance Bank Limited, Q4 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 630.15 ₹ | 624.85 ₹ | 627.95 ₹ | 635.1 ₹ |
Volumen | 1 787 126 | 3 724 624 | 1 864 280 | 1 602 383 |
Veränderung | -0.59% | -0.84% | +0.50% | +1.14% |
Eröffnung | 634.00 | 630.15 | 627.00 | 630.00 |
Hoch | 645.00 | 635.20 | 636.30 | 636.00 |
Tief | 626.65 | 620.10 | 622.05 | 625.70 |
Performance
1 Tag | +1.14% | ||
1 Woche | -1.53% | ||
Aktueller Monat | +0.24% | ||
1 Monat | +0.10% | ||
3 Monate | +6.79% | ||
6 Monate | -9.17% | ||
Laufendes Jahr | -19.34% | ||
1 Jahr | -8.32% | ||
3 Jahre | +34.16% | ||
5 Jahre | +96.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.14% | -1.53% | -19.34% | -8.32% | 5.65 Mrd. | ||
+0.64% | +4.34% | +16.85% | +45.64% | 571 Mrd. | ||
+0.44% | +3.22% | +14.20% | +40.74% | 301 Mrd. | ||
+4.14% | +7.09% | +18.59% | -1.74% | 252 Mrd. | ||
+1.00% | +3.25% | +25.74% | +61.68% | 216 Mrd. | ||
+6.82% | +9.94% | +21.29% | +1.26% | 183 Mrd. | ||
+3.31% | +7.47% | +25.50% | +10.98% | 170 Mrd. | ||
+0.74% | -1.35% | +9.52% | +15.79% | 162 Mrd. | ||
+0.09% | +1.95% | +5.28% | +9.40% | 146 Mrd. | ||
-0.66% | -5.38% | -15.88% | -12.97% | 131 Mrd. | ||
+0.38% | +2.00% | +5.13% | +20.12% | 130 Mrd. | ||
+2.24% | +3.82% | +28.04% | +3.55% | 124 Mrd. | ||
+0.60% | +2.51% | +31.49% | +84.59% | 121 Mrd. | ||
+0.81% | +3.45% | -9.62% | -5.81% | 99.66 Mrd. | ||
+0.12% | -2.19% | +12.09% | +19.34% | 93.97 Mrd. | ||
-0.30% | -1.70% | +27.30% | +42.84% | 87.32 Mrd. | ||
Durchschnitt | +1.22% | +1.78% | +12.26% | +20.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +2.69% | +15.40% | +26.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:26:05 | 635.1 | 3 | 1 602 386 |
12:26:05 | 635.1 | 3 | 1 602 383 |
12:17:36 | 635.1 | 25 | 1 602 380 |
12:16:17 | 635.1 | 150 | 1 602 355 |
12:14:43 | 635.1 | 4 | 1 602 205 |
12:13:06 | 635.1 | 2 | 1 602 201 |
12:12:23 | 635.1 | 1 | 1 602 199 |
12:11:25 | 635.1 | 5 | 1 602 198 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.34% | ||
2023 | +20.31% | ||
2022 | +26.28% | ||
2021 | +21.57% | ||
2020 | +6.16% | ||
2019 | +29.10% | ||
2018 | -6.70% | ||
2017 | +23.11% |
- Börse
- Aktien
- A2DUL4 Aktie
- Kurse AU Small Finance Bank Limited