Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.81 NZD | -1.14% | -0.51% | -11.25% |
5-Tages-Kurse
Schlusskurs New Zealand S.E.01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | Heute | 07.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 7.78 $ | 7.74 $ | 7.86 $ | 7.9 $ | 7.81 $ | 7.81 $ |
Volumen | 340 483 | 656 866 | 881 903 | 1 067 700 | 1 252 742 | 1 252 742 |
Veränderung | -0.89% | -0.51% | +1.55% | +0.51% | -1.14% | -1.14% |
Eröffnung | 7.82 | 7.78 | 7.79 | 7.81 | 7.92 | 7.92 |
Hoch | 7.82 | 7.82 | 7.87 | 7.90 | 7.94 | 7.94 |
Tief | 7.74 | 7.69 | 7.72 | 7.75 | 7.80 | 7.8 |
Performance
1 Tag | -1.14% | ||
1 Woche | -0.51% | ||
Aktueller Monat | -0.51% | ||
1 Monat | -5.45% | ||
3 Monate | -8.44% | ||
6 Monate | -0.64% | ||
Laufendes Jahr | -11.25% | ||
1 Jahr | -10.74% | ||
3 Jahre | +3.17% | ||
5 Jahre | -2.62% | ||
10 Jahre | +90.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | -0.51% | -11.25% | -10.74% | 7.03 Mrd. | ||
+0.23% | -1.25% | +5.67% | +18.69% | 27.96 Mrd. | ||
-0.43% | -0.88% | +13.79% | -28.90% | 12.93 Mrd. | ||
+0.53% | -4.20% | +16.61% | +15.79% | 10.3 Mrd. | ||
-0.15% | -0.93% | +5.31% | -0.75% | 9.33 Mrd. | ||
-0.11% | -0.26% | +7.29% | +11.22% | 6.39 Mrd. | ||
-5.16% | -9.61% | -1.92% | +73.25% | 6.02 Mrd. | ||
+0.20% | +2.82% | +38.86% | +40.97% | 3.59 Mrd. | ||
+0.91% | +4.78% | +10.52% | +56.66% | 2.83 Mrd. | ||
-2.66% | +2.81% | +51.87% | +95.37% | 2.83 Mrd. | ||
+0.40% | +0.40% | -7.64% | -4.15% | 2.79 Mrd. | ||
+0.92% | -0.41% | +103.72% | +221.59% | 2.44 Mrd. | ||
+0.44% | 0.00% | -3.80% | +2.70% | 1.89 Mrd. | ||
-0.59% | +0.27% | +110.29% | +297.19% | 1.39 Mrd. | ||
+2.26% | +1.80% | +4.15% | +7.11% | 1.28 Mrd. | ||
+0.21% | +0.21% | +10.12% | -0.78% | 612 Mio. | ||
Durchschnitt | -0.25% | -0.21% | +22.10% | +49.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -1.13% | +12.24% | +22.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.25% | ||
2023 | +12.68% | ||
2022 | +1.43% | ||
2021 | +1.58% | ||
2020 | -13.37% | ||
2019 | +21.87% | ||
2018 | +10.80% | ||
2017 | +3.68% | ||
2016 | +8.70% | ||
2015 | +35.93% | ||
2014 | +7.85% | ||
2013 | +32.21% | ||
2012 | +5.95% | ||
2011 | +15.60% | ||
2010 | +7.92% | ||
2009 | +24.69% | ||
2008 | -44.33% | ||
2007 | +32.88% | ||
2006 | +10.61% | ||
2005 | -0.75% | ||
2004 | +13.84% | ||
2003 | +26.31% | ||
2002 | -57.07% | ||
2001 | +20.27% | ||
2000 | +3.79% | ||
1999 | +9.43% | ||
1998 | +29.27% |