Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.17 USD | +13.33% | +6.92% | -21.26% |
22.03. | Audacy, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
15.03. | Audioboom erobert Marktanteile und klettert in US-Podcast-Rankings | AN |
5-Tages-Kurse
verzögerte Kurse OTC Markets22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 0.165 $ | 0.13 $ | 0.15 $ | 0.17 $ |
Volumen | 3 453 | 6 722 | 7 336 | 30 978 |
Veränderung | +26.92% | -21.21% | +15.38% | +13.33% |
Eröffnung | 0.13 | 0.13 | 0.17 | 0.17 |
Hoch | 0.17 | 0.13 | 0.17 | 0.20 |
Tief | 0.13 | 0.13 | 0.14 | 0.17 |
Performance
1 Tag | +13.33% | ||
1 Woche | +6.92% | ||
Aktueller Monat | -6.13% | ||
1 Monat | +3.03% | ||
3 Monate | +234.65% | ||
6 Monate | -61.49% | ||
Laufendes Jahr | -21.26% | ||
1 Jahr | -95.45% | ||
3 Jahre | -99.88% | ||
5 Jahre | -99.91% | ||
10 Jahre | -99.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Radiosendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+13.33% | +6.92% | -21.26% | -95.45% | 749’484 | ||
+1.22% | -0.60% | -17.00% | -24.55% | 169 Mio. | ||
-0.77% | +2.77% | +47.52% | +104.40% | 155 Mio. | ||
+2.46% | +2.42% | +4.67% | +4.06% | 142 Mio. | ||
-6.53% | -31.62% | +333.06% | +59.66% | 93.01 Mio. | ||
-3.77% | 0.00% | -28.17% | -64.08% | 77.03 Mio. | ||
0.00% | +499.10% | +485.09% | +793.30% | 73.02 Mio. | ||
0.00% | 0.00% | -3.60% | +20.50% | 64.58 Mio. | ||
-.--% | -.--% | +19.40% | +33.33% | 59.8 Mio. | ||
Durchschnitt | +0.66% | -2.00% | +91.08% | +92.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | -2.53% | +84.26% | +89.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:39:30 | 0.17 | 497 | 61 862 |
21:39:30 | 0.17 | 497 | 61 365 |
18:13:04 | 0.17 | 14 984 | 60 868 |
18:13:04 | 0.17 | 14 984 | 45 884 |
17:35:17 | 0.17 | 4 500 | 30 900 |
17:35:17 | 0.17 | 4 500 | 26 400 |
17:35:16 | 0.2 | 500 | 21 900 |
17:35:16 | 0.2 | 500 | 21 400 |
17:35:13 | 0.17 | 5 000 | 20 900 |
17:35:13 | 0.17 | 5 000 | 15 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.26% | ||
2023 | -96.80% | ||
2022 | -91.24% | ||
2021 | +4.05% | ||
2020 | -46.77% | ||
2019 | -18.74% | ||
2018 | -47.13% | ||
2017 | -29.41% | ||
2016 | +36.24% | ||
2015 | -7.65% | ||
2014 | +15.70% | ||
2013 | +50.57% | ||
2012 | +13.50% | ||
2011 | -46.89% | ||
2010 | +63.79% | ||
2009 | +474.80% | ||
2008 | -91.02% | ||
2007 | -51.42% | ||
2006 | -5.02% | ||
2005 | -17.33% | ||
2004 | -32.23% | ||
2003 | +12.87% | ||
2002 | -6.16% | ||
2001 | +45.19% | ||
2000 | -48.02% | ||
1999 | +115.45% |
- Börse
- Aktien
- A3EJMN Aktie
- Kurse Audacy, Inc.