Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.212 EUR | 0.00% | +98.13% | -15.20% |
5-Tages-Kurse
Schlusskurs BOERSE MUENCHEN28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.108 € | 0.108 € | 0.212 € | 0.212 € | 0.212 € |
Volumen | 0 | 0 | 15 046 | 0 | 0 |
Veränderung | +0.93% | 0.00% | +96.30% | 0.00% | 0.00% |
Eröffnung | 0.11 | 0.11 | 0.11 | 0.21 | 0.21 |
Hoch | 0.11 | 0.11 | 0.35 | 0.21 | 0.21 |
Tief | 0.11 | 0.11 | 0.11 | 0.21 | 0.21 |
Performance
1 Woche | +98.13% | ||
1 Monat | +41.33% | ||
3 Monate | -29.33% | ||
6 Monate | -11.67% | ||
Laufendes Jahr | -15.20% | ||
1 Jahr | -11.67% | ||
3 Jahre | -75.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +98.13% | -15.20% | -11.67% | 205’899 | ||
-0.43% | +1.91% | +18.66% | +33.92% | 3.17 Mrd. | ||
0.00% | 0.00% | +12.82% | +1’759’900.00% | 1.77 Mrd. | ||
-0.24% | -0.96% | +12.54% | -0.72% | 1.59 Mrd. | ||
0.00% | 0.00% | -11.54% | -19.01% | 1.21 Mrd. | ||
+0.30% | +3.82% | +22.30% | +12.12% | 814 Mio. | ||
-1.23% | -2.46% | +7.12% | +24.64% | 655 Mio. | ||
+1.43% | +5.35% | +35.03% | +75.23% | 570 Mio. | ||
-2.56% | -0.23% | +35.87% | +114.99% | 510 Mio. | ||
0.00% | 0.00% | -4.17% | -4.17% | 508 Mio. | ||
-0.81% | -0.65% | +79.44% | +166.23% | 335 Mio. | ||
-1.75% | -4.37% | +23.92% | +98.77% | 314 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 312 Mio. | ||
0.00% | 0.00% | +1.83% | -5.93% | 283 Mio. | ||
0.00% | 0.00% | -4.39% | -10.50% | 275 Mio. | ||
+3.89% | +7.88% | +52.61% | +24.45% | 270 Mio. | ||
Durchschnitt | -0.05% | +6.53% | +16.92% | +110’025.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +0.86% | +15.54% | +247’321.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.20% | ||
2023 | -23.08% | ||
2022 | -45.83% | ||
2021 | -57.14% | ||
2020 | +72.84% | ||
2019 | +33.88% |
- Börse
- Aktien
- AD10 Aktie
- Kurse Auden AG