Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
250 GBX | +6.38% |
|
0.00% | -17.36% |
09.07. | Audioboom verlängert Vertrag mit fünf Podcasts | AN |
15.04. | Transcript : Audioboom Group plc, Q1 2024 Sales/ Trading Statement Call, Apr 15, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 245 p | 239 p | 235 p | 235 p | 250 p |
Volumen | 11 826 | 29 360 | 14 193 | 7 745 | 16 487 |
Veränderung | -2.00% | -2.45% | -1.67% | 0.00% | +6.38% |
Eröffnung | 232.50 | 232.50 | 235.00 | 235.00 | 235 |
Hoch | 245.00 | 239.00 | 240.00 | 240.00 | 250 |
Tief | 232.10 | 225.00 | 231.00 | 230.00 | 231 |
Performance
1 Tag | +6.38% | ||
Aktueller Monat | +2.04% | ||
1 Monat | +5.26% | ||
3 Monate | -1.96% | ||
6 Monate | -7.41% | ||
Laufendes Jahr | -17.36% | ||
1 Jahr | +28.21% | ||
3 Jahre | -71.75% | ||
5 Jahre | -9.91% | ||
10 Jahre | -56.52% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 225](/images/extremecours_fleche.png)
![Kursextrem 225](/images/extremecours_fleche.png)
![Kursextrem 210.5](/images/extremecours_fleche.png)
![Kursextrem 130](/images/extremecours_fleche.png)
![Kursextrem 130](/images/extremecours_fleche.png)
![Kursextrem 125](/images/extremecours_fleche.png)
![Kursextrem 90.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Soziale Medien & Netzwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.38% | 0.00% | -17.36% | +28.21% | 49.97 Mio. | ||
-1.42% | -7.43% | +38.61% | +57.95% | 1’259 Mrd. | ||
-3.24% | +1.20% | -12.56% | -22.32% | 26.69 Mrd. | ||
+1.72% | -1.05% | +67.70% | +104.74% | 23.51 Mrd. | ||
+7.48% | +11.01% | -5.90% | -29.17% | 8.51 Mrd. | ||
+1.92% | -0.36% | -24.75% | -40.80% | 1.97 Mrd. | ||
+6.48% | +3.44% | -32.63% | -52.28% | 1.18 Mrd. | ||
+1.23% | +8.24% | +52.91% | -10.53% | 1.11 Mrd. | ||
-2.13% | +0.73% | -3.33% | -12.26% | 610 Mio. | ||
0.00% | -0.15% | -16.50% | -42.58% | 404 Mio. | ||
-1.01% | +1.55% | +10.92% | -22.40% | 386 Mio. | ||
-.--% | -.--% | -.--% | - | 204 Mio. | ||
0.00% | +4.11% | -8.43% | -16.48% | 189 Mio. | ||
-1.06% | -3.23% | +1.90% | +17.19% | 90.38 Mio. | ||
-2.95% | -1.25% | -1.32% | -28.37% | 83.57 Mio. | ||
-8.05% | -8.28% | - | - | 77.87 Mio. | ||
Durchschnitt | +0.33% | +1.71% | +3.28% | -4.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.33% | -5.77% | +37.60% | +56.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 250 | 150 | 16 487 |
17:04:37 | 238.8 | 500 | 16 337 |
17:04:25 | 238.8 | 2 090 | 15 837 |
16:41:53 | 231.5 | 100 | 13 747 |
16:31:20 | 231.5 | 200 | 13 647 |
14:45:34 | 238.8 | 500 | 13 447 |
12:11:32 | 236.4 | 5 074 | 12 947 |
11:52:11 | 235 | 5 000 | 7 873 |
11:42:15 | 231 | 62 | 2 873 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.31% | ||
2023 | -30.46% | ||
2022 | -68.82% | ||
2021 | +431.43% | ||
2020 | +34.62% | ||
2019 | +95.00% | ||
2018 | -65.22% | ||
2017 | +4.55% | ||
2016 | -35.29% | ||
2015 | -58.02% | ||
2014 | +159.62% |
- Börse
- Aktien
- A2PMGV Aktie
- Kurse Audioboom Group plc