Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.045 AUD | -10.00% | -35.71% | -57.14% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.06 $ | 0.058 $ | 0.05 $ | 0.045 $ |
Volumen | 563 718 | 451 912 | 167 595 | 220 223 |
Veränderung | -10.45% | -3.33% | -13.79% | -10.00% |
Eröffnung | 0.06 | 0.06 | 0.05 | 0.05 |
Hoch | 0.06 | 0.06 | 0.05 | 0.05 |
Tief | 0.06 | 0.05 | 0.05 | 0.05 |
Performance
1 Tag | -10.00% | ||
1 Woche | -35.71% | ||
3 Monate | +9.76% | ||
6 Monate | -60.87% | ||
Laufendes Jahr | -57.14% | ||
1 Jahr | -79.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.00% | -35.71% | -57.14% | -79.07% | 4.07 Mio. | ||
+0.47% | -0.29% | -11.70% | +5.93% | 150 Mrd. | ||
-0.22% | -3.17% | -6.26% | +14.51% | 119 Mrd. | ||
-0.24% | -0.66% | +1.83% | +16.84% | 74.34 Mrd. | ||
-0.59% | +0.63% | +11.36% | +33.59% | 48.2 Mrd. | ||
-1.18% | -7.51% | -4.84% | +11.59% | 45.45 Mrd. | ||
+0.14% | -3.88% | +27.55% | +13.04% | 38.79 Mrd. | ||
+2.90% | -7.34% | +116.04% | +124.36% | 34.78 Mrd. | ||
+0.78% | +1.00% | +26.57% | +33.78% | 26.97 Mrd. | ||
+2.09% | -2.34% | +74.05% | +61.70% | 20.02 Mrd. | ||
-0.46% | +1.50% | +53.15% | +97.99% | 18.25 Mrd. | ||
+0.76% | +3.12% | +19.22% | +2.32% | 11.89 Mrd. | ||
+0.21% | -4.83% | +2.37% | +1.23% | 9.28 Mrd. | ||
-1.51% | -5.26% | +44.56% | +65.12% | 8.91 Mrd. | ||
-0.26% | -3.81% | -4.05% | -14.06% | 7.57 Mrd. | ||
+4.65% | +2.98% | +29.00% | +49.42% | 7.42 Mrd. | ||
Durchschnitt | -0.15% | -4.24% | +20.11% | +27.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -2.10% | +11.39% | +25.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:42:44 | 0.045 | 33 350 | 211 873 |
06:21:03 | 0.045 | 10 000 | 178 523 |
05:46:59 | 0.047 | 100 000 | 168 523 |
05:46:53 | 0.048 | 41 650 | 68 523 |
03:36:58 | 0.05 | 20 000 | 26 873 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -57.14% | ||
2023 | -51.16% |
- Börse
- Aktien
- A3EE4N Aktie
- Kurse Augustus Minerals Ltd