AUMANN AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 18 EUR | +3.45% |
|
+3.57% | -3.12% |
| 03.05. | WOCHENVORSCHAU/13. bis 19. Mai (20. KW) | DJ |
| 26.03. | Aumann AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 25 € | 21.06.2024 | 5.74x | 0.225 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 25 € | 20.12.2024 | 5.53x | 0.246 | 10 | 0.04 EUR |
DZ BANK
| ||
CALL
| CALL | 25 € | 20.09.2024 | 7.24x | 0.171 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 24 € | 21.06.2024 | 6.04x | 0.236 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 21.06.2024 | 10.51x | 0.286 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 20.12.2024 | 4.29x | 0.477 | 10 | 0.16 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 20.09.2024 | 5.6x | 0.42 | 10 | 0.09 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 20.06.2025 | 3.23x | 0.53 | 10 | 0.25 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 19.12.2025 | 2.76x | 0.568 | 10 | 0.42 0.33 |
DZ BANK
| ||
CALL
| CALL | 20 € | 21.03.2025 | 3.68x | 0.511 | 10 | 0.21 EUR |
DZ BANK
| ||
CALL
| CALL | 18 € | 21.06.2024 | 7.93x | 0.529 | 10 | 0.06 EUR |
DZ BANK
| ||
CALL
| CALL | 18 € | 20.12.2024 | 3.79x | 0.59 | 10 | 0.24 EUR |
DZ BANK
| ||
PUT
| PUT | 18 € | 21.06.2024 | 5.12x | -0.455 | 10 | 0.12 EUR |
DZ BANK
| ||
PUT
| PUT | 18 € | 20.12.2024 | 2.71x | -0.406 | 10 | 0.23 EUR |
DZ BANK
| ||
CALL
| CALL | 17.5 € | 21.06.2024 | 5.9x | 0.59 | 10 | 0.14 EUR |
DZ BANK
| ||
CALL
| CALL | 17.5 € | 20.09.2024 | 4.53x | 0.604 | 10 | 0.2 EUR |
DZ BANK
| ||
CALL
| CALL | 17.5 € | 20.12.2024 | 3.71x | 0.618 | 10 | 0.26 EUR |
DZ BANK
| ||
CALL
| CALL | 17.5 € | 20.06.2025 | 2.92x | 0.633 | 10 | 0.44 0.35 |
DZ BANK
| ||
CALL
| CALL | 17.5 € | 19.12.2025 | 2.51x | 0.655 | 10 | 0.51 0.42 |
DZ BANK
| ||
CALL
| CALL | 17.5 € | 21.03.2025 | 3.25x | 0.632 | 10 | 0.34 EUR |
DZ BANK
| ||
CALL
| CALL | 16 € | 21.06.2024 | 4.77x | 0.729 | 10 | 0.22 EUR |
DZ BANK
| ||
CALL
| CALL | 15 € | 21.06.2024 | 4.04x | 0.797 | 10 | 0.3 EUR |
DZ BANK
| ||
CALL
| CALL | 15 € | 20.12.2024 | 3.06x | 0.757 | 10 | 0.39 EUR |
DZ BANK
| ||
CALL
| CALL | 15 € | 20.06.2025 | 2.53x | 0.738 | 10 | 0.47 EUR |
DZ BANK
| ||
PUT
| PUT | 15 € | 21.06.2024 | 6.63x | -0.192 | 10 | 0.011 EUR |
DZ BANK
| ||
PUT
| PUT | 15 € | 20.12.2024 | 3.48x | -0.242 | 10 | 0.08 EUR |
DZ BANK
| ||
PUT
| PUT | 15 € | 20.06.2025 | 2.48x | -0.255 | 10 | 0.14 EUR |
DZ BANK
| ||
PUT
| PUT | 15 € | 20.09.2024 | 4.91x | -0.218 | 10 | 0.04 EUR |
DZ BANK
| ||
CALL
| CALL | 15 € | 20.09.2024 | 3.66x | 0.782 | 10 | 0.33 EUR |
DZ BANK
| ||
PUT
| PUT | 15 € | 19.12.2025 | 1.99x | -0.254 | 10 | 0.21 EUR |
DZ BANK
| ||
CALL
| CALL | 15 € | 19.12.2025 | 2.28x | 0.742 | 10 | 0.64 0.52 |
DZ BANK
| ||
PUT
| PUT | 14 € | 21.06.2024 | 4.61x | -0.181 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 14 € | 21.06.2024 | 3.92x | 0.904 | 10 | 0.35 EUR |
DZ BANK
| ||
CALL
| CALL | 14 € | 20.12.2024 | 2.85x | 0.808 | 10 | 0.45 EUR |
DZ BANK
| ||
CALL
| CALL | 12.5 € | 20.12.2024 | 2.5x | 0.868 | 10 | 0.57 EUR |
DZ BANK
| ||
CALL
| CALL | 12.5 € | 20.06.2025 | 2.18x | 0.83 | 10 | 0.63 EUR |
DZ BANK
| ||
CALL
| CALL | 12.5 € | 20.09.2024 | 2.73x | 0.896 | 10 | 0.52 EUR |
DZ BANK
| ||
PUT
| PUT | 10 € | 20.12.2024 | 2.44x | -0.102 | 10 | 0.001 EUR |
DZ BANK
| ||
PUT
| PUT | 10 € | 20.06.2025 | 3.3x | -0.078 | 10 | 0.001 EUR |
DZ BANK
| ||
PUT
| PUT | 10 € | 20.09.2024 | 2.57x | -0.101 | 10 | 0.001 EUR |
DZ BANK
| ||
- Börse
- Aktien
- A2DAM0 Aktie
- Derivate Aumann AG
- Optionsscheine
