Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.5 BRL | -1.35% | -1.04% | +35.71% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo28.05.2024 | 29.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 48 R$ | 46 R$ | 45.7 R$ | 48.15 R$ | 47.5 R$ |
Volumen | 83 481 | 81 597 | 88 442 | 88 884 | 25 198 |
Veränderung | -1.13% | -4.17% | -0.65% | +5.36% | -1.35% |
Eröffnung | 47.88 | 47.19 | 45.95 | 46.00 | 47.91 |
Hoch | 48.69 | 47.69 | 46.68 | 48.25 | 48.08 |
Tief | 47.58 | 46.00 | 45.70 | 45.70 | 47.11 |
Performance
1 Tag | -1.35% | ||
1 Woche | -1.04% | ||
Aktueller Monat | +3.94% | ||
1 Monat | +23.38% | ||
3 Monate | +44.64% | ||
6 Monate | +33.88% | ||
Laufendes Jahr | +35.71% | ||
1 Jahr | +37.64% | ||
3 Jahre | -28.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.35% | -1.04% | +35.71% | +37.64% | 686 Mio. | ||
-3.21% | -4.81% | -2.49% | -3.72% | 48.28 Mrd. | ||
-4.79% | -4.89% | +19.53% | +25.86% | 34.2 Mrd. | ||
-5.01% | -5.00% | -5.56% | -2.12% | 30.62 Mrd. | ||
-3.46% | -7.44% | +11.00% | +17.81% | 25.02 Mrd. | ||
+0.98% | -0.42% | +5.42% | +6.12% | 10.94 Mrd. | ||
-4.78% | -6.12% | +24.67% | - | 10.18 Mrd. | ||
-4.35% | -5.55% | +31.55% | +61.31% | 9.95 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.88 Mrd. | ||
-1.79% | -3.13% | +4.67% | +3.70% | 8.45 Mrd. | ||
-3.08% | -4.16% | +25.53% | +34.44% | 6.74 Mrd. | ||
+4.60% | -1.12% | +45.21% | +34.54% | 5.87 Mrd. | ||
-2.46% | -2.40% | +21.84% | +4.85% | 3.89 Mrd. | ||
-4.78% | -5.27% | -12.05% | -28.31% | 3.71 Mrd. | ||
-2.34% | -4.06% | +18.62% | +15.48% | 3.53 Mrd. | ||
-2.67% | -0.78% | +25.06% | +65.08% | 3.3 Mrd. | ||
Durchschnitt | -2.30% | -0.44% | +15.54% | +18.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.19% | -0.26% | +9.18% | +11.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:54:51 | 47.5 | 2 | 25 198 |
17:54:31 | 47.51 | 1 | 25 196 |
17:54:31 | 47.5 | 2 | 25 195 |
17:54:10 | 47.51 | 1 | 25 193 |
17:54:10 | 47.5 | 2 | 25 192 |
17:54:03 | 47.5 | 1 | 25 190 |
17:54:03 | 47.5 | 1 | 25 189 |
17:53:51 | 47.51 | 1 | 25 188 |
17:53:51 | 47.5 | 2 | 25 187 |
17:53:32 | 47.51 | 1 | 25 185 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.57% | ||
2023 | +16.67% | ||
2022 | -33.33% | ||
2021 | -25.86% | ||
2020 | +18.28% |
- Börse
- Aktien
- A2PBMB Aktie
- A3CSXL Aktie
- Kurse Aura Minerals Inc.