Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.41 USD | -6.82% |
|
-6.82% | +156.41% |
5-Tages-Kurse
verzögerte Kurse OTC Markets11.06.2024 | 12.06.2024 | 13.06.2024 | 17.06.2024 | |
---|---|---|---|---|
Kurs | 0.42 $ | 0.44 $ | 0.44 $ | 0.41 $ |
Volumen | 15 382 | 1 775 | 6 816 | 6 937 |
Veränderung | -4.55% | +4.76% | 0.00% | -6.82% |
Eröffnung | 0.44 | 0.44 | 0.44 | 0.43 |
Hoch | 0.44 | 0.44 | 0.44 | 0.43 |
Tief | 0.32 | 0.44 | 0.40 | 0.41 |
Performance
1 Tag | -6.82% | ||
1 Woche | -6.82% | ||
Aktueller Monat | -1.80% | ||
1 Monat | -16.31% | ||
3 Monate | +167.28% | ||
6 Monate | +173.33% | ||
Laufendes Jahr | +156.41% | ||
1 Jahr | +123.07% | ||
3 Jahre | -19.61% | ||
5 Jahre | +126.52% | ||
10 Jahre | -49.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.4](/images/extremecours_fleche.png)
![Kursextrem 0.3037](/images/extremecours_fleche.png)
![Kursextrem 0.146](/images/extremecours_fleche.png)
![Kursextrem 0.136](/images/extremecours_fleche.png)
![Kursextrem 0.113](/images/extremecours_fleche.png)
![Kursextrem 0.0522](/images/extremecours_fleche.png)
![Kursextrem 0.0273](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.82% | -6.82% | +156.41% | +123.07% | 44.71 Mio. | ||
-0.32% | -2.76% | -1.31% | +2.69% | 141 Mrd. | ||
+1.10% | -0.11% | +24.11% | +38.30% | 134 Mrd. | ||
+1.98% | +0.73% | +35.09% | +70.10% | 130 Mrd. | ||
+0.85% | -1.25% | +10.32% | +22.83% | 61.42 Mrd. | ||
+0.90% | -2.59% | +2.20% | +8.09% | 39.01 Mrd. | ||
-2.11% | -1.92% | +86.45% | +297.29% | 33.52 Mrd. | ||
0.00% | +2.54% | +5.04% | +2.43% | 29.99 Mrd. | ||
+1.62% | +1.29% | -16.74% | -18.14% | 29.47 Mrd. | ||
-0.42% | +2.03% | +12.28% | -5.25% | 28.23 Mrd. | ||
+1.16% | +3.78% | +28.87% | -8.45% | 26.41 Mrd. | ||
-0.94% | +6.40% | -10.23% | -29.15% | 26.75 Mrd. | ||
+0.80% | -3.49% | -0.60% | +2.84% | 26.01 Mrd. | ||
+0.92% | +2.57% | -11.67% | -12.24% | 20.57 Mrd. | ||
+1.84% | +3.42% | +16.02% | +19.12% | 20.49 Mrd. | ||
-4.19% | -0.46% | +23.75% | +14.16% | 14.54 Mrd. | ||
Durchschnitt | -0.16% | -0.16% | +22.50% | +32.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -0.72% | +15.95% | +32.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:47:03 | 0.41 | 1 010 | 13 820 |
15:47:03 | 0.41 | 1 010 | 12 810 |
15:46:47 | 0.41 | 5 000 | 11 800 |
15:46:47 | 0.41 | 5 000 | 6 800 |
15:46:46 | 0.425 | 500 | 1 800 |
15:46:46 | 0.425 | 500 | 1 300 |
15:32:29 | 0.43 | 200 | 800 |
15:32:29 | 0.43 | 200 | 600 |
15:32:29 | 0.425 | 200 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +156.41% | ||
2023 | -37.56% | ||
2022 | -66.95% | ||
2021 | +287.50% | ||
2020 | -19.84% | ||
2019 | +0.20% | ||
2018 | -75.26% | ||
2017 | +306.10% | ||
2016 | -11.28% | ||
2015 | -77.83% | ||
2014 | +4.05% | ||
2013 | -63.96% | ||
2012 | -20.27% | ||
2011 | -19.73% | ||
2010 | -6.25% | ||
2009 | +40.35% | ||
2008 | -73.11% | ||
2007 | +186.49% | ||
2006 | -75.33% |
- Börse
- Aktien
- A2JEAC Aktie
- Kurse Aura Systems, Inc.