Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’779 INR | -0.16% |
|
-1.63% | +27.43% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 2863.15 ₹ | 2791.8 ₹ | 2797.95 ₹ | 2783.5 ₹ | 2’779 ₹ |
Volumen | 46 168 | 39 008 | 35 971 | 40 013 | 12 519 |
Veränderung | -3.13% | -2.49% | +0.22% | -0.52% | -0.16% |
Eröffnung | 3,039.90 | 2,895.00 | 2,889.00 | 2,844.00 | 2’829 |
Hoch | 3,039.90 | 2,909.60 | 2,900.00 | 2,850.00 | 2’830 |
Tief | 2,852.00 | 2,764.05 | 2,788.00 | 2,766.00 | 2’750 |
Performance
1 Tag | -0.34% | ||
1 Woche | -1.63% | ||
Aktueller Monat | +26.58% | ||
1 Monat | +30.55% | ||
3 Monate | +33.75% | ||
6 Monate | +23.90% | ||
Laufendes Jahr | +27.43% | ||
1 Jahr | +183.55% | ||
3 Jahre | +1’818.36% | ||
5 Jahre | +2’279.03% | ||
10 Jahre | +1’481.95% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2750](/images/extremecours_fleche.png)
![Kursextrem 1984.95](/images/extremecours_fleche.png)
![Kursextrem 1781](/images/extremecours_fleche.png)
![Kursextrem 891.55](/images/extremecours_fleche.png)
![Kursextrem 136.2](/images/extremecours_fleche.png)
![Kursextrem 27.2](/images/extremecours_fleche.png)
![Kursextrem 27.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | -1.63% | +27.43% | +183.55% | 888 Mio. | ||
+0.76% | -3.25% | +16.55% | +43.04% | 91.95 Mrd. | ||
+0.77% | -4.58% | +14.38% | +38.26% | 85.41 Mrd. | ||
+1.66% | -4.88% | +43.04% | +75.05% | 54.69 Mrd. | ||
+1.09% | -1.84% | -20.43% | -10.56% | 49.57 Mrd. | ||
+2.06% | -1.53% | +35.81% | +28.19% | 47.8 Mrd. | ||
-2.24% | -2.74% | +83.19% | +25.94% | 42.61 Mrd. | ||
+1.64% | +9.32% | -29.60% | +3.10% | 43.59 Mrd. | ||
-0.42% | +2.36% | -1.19% | +12.12% | 27.83 Mrd. | ||
+0.68% | -1.31% | -22.51% | -6.39% | 22.67 Mrd. | ||
-0.68% | +3.24% | +16.77% | +23.00% | 20.73 Mrd. | ||
-0.03% | +2.81% | -19.64% | -13.25% | 17.87 Mrd. | ||
+1.43% | +0.78% | -10.61% | +14.29% | 16.44 Mrd. | ||
-0.22% | -3.10% | -3.68% | -2.82% | 15.92 Mrd. | ||
-2.63% | -7.48% | -24.10% | -51.76% | 15.27 Mrd. | ||
-2.93% | -3.31% | -10.56% | -46.55% | 13.11 Mrd. | ||
Durchschnitt | +0.07% | -0.85% | +5.93% | +19.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -1.45% | +12.00% | +22.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:47:18 | 2’773 | 50 | 12 479 |
06:46:37 | 2’778 | 13 | 12 429 |
06:46:23 | 2’777 | 20 | 12 416 |
06:46:06 | 2’774 | 9 | 12 396 |
06:45:39 | 2’770 | 125 | 12 387 |
06:45:25 | 2’770 | 25 | 12 262 |
06:44:49 | 2’768 | 2 | 12 237 |
06:44:36 | 2’766 | 3 | 12 235 |
06:44:31 | 2’766 | 2 | 12 232 |
06:43:58 | 2’762 | 4 | 12 230 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.87% | ||
2023 | +533.80% | ||
2022 | +16.23% | ||
2021 | +220.33% | ||
2020 | +60.71% | ||
2019 | -55.37% | ||
2018 | -45.00% | ||
2017 | +66.82% | ||
2016 | -32.31% | ||
2015 | -10.45% | ||
2014 | +172.00% | ||
2013 | -26.50% | ||
2012 | -7.48% | ||
2011 | -48.44% | ||
2010 | -17.25% | ||
2009 | +109.81% | ||
2008 | -72.24% | ||
2007 | +187.43% | ||
2006 | +83.05% | ||
2005 | -10.28% |
- Börse
- Aktien
- A0YKMQ Aktie
- Kurse Aurionpro Solutions Limited