Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.945 EUR | +2.74% | +11.93% | +55.96% |
16.05. | US-Regierung stuft Marihuana in weniger restriktive Kategorie um | MT |
16.05. | Justizministerium will Pläne zur Neueinstufung von Cannabis veröffentlichen | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 6.565 € | 7.005 € | 6.76 € | 6.945 € |
Volumen | 20 392 | 117 856 | 17 812 | 12 705 |
Veränderung | +1.70% | +6.70% | -3.50% | +2.74% |
Eröffnung | 6.50 | 6.61 | 7.09 | 6.78 |
Hoch | 6.60 | 7.40 | 7.15 | 6.97 |
Tief | 6.40 | 6.45 | 6.69 | 6.67 |
Performance
1 Tag | +2.74% | ||
1 Woche | +11.93% | ||
Aktueller Monat | -19.48% | ||
1 Monat | +13.48% | ||
3 Monate | +98.43% | ||
6 Monate | +59.33% | ||
Laufendes Jahr | +55.96% | ||
1 Jahr | +13.18% | ||
3 Jahre | -88.39% | ||
5 Jahre | -99.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.74% | +11.93% | +55.96% | +13.18% | 403 Mio. | ||
-0.93% | -1.47% | +41.06% | +37.16% | 6.26 Mrd. | ||
-0.10% | -1.47% | -15.95% | -33.28% | 4.49 Mrd. | ||
0.00% | -0.56% | +6.36% | -28.80% | 3.29 Mrd. | ||
-0.07% | -3.45% | -11.34% | -0.46% | 3.12 Mrd. | ||
+0.12% | -1.38% | -3.12% | -24.58% | 2.5 Mrd. | ||
+0.12% | -3.19% | +45.41% | +48.36% | 1.94 Mrd. | ||
+0.16% | +0.12% | -7.74% | -36.80% | 1.68 Mrd. | ||
+0.31% | -0.27% | -0.67% | -4.45% | 1.63 Mrd. | ||
0.00% | -1.57% | -11.32% | -39.74% | 1.56 Mrd. | ||
+1.47% | -3.75% | +49.16% | +24.90% | 1.52 Mrd. | ||
-1.40% | -1.40% | +34.29% | -7.84% | 1.34 Mrd. | ||
+0.21% | -1.49% | +0.14% | -22.32% | 1.18 Mrd. | ||
-3.62% | -0.75% | +44.04% | +54.65% | 1.12 Mrd. | ||
-0.26% | -2.76% | -12.61% | -17.09% | 1.03 Mrd. | ||
-2.37% | -0.35% | -11.91% | -24.87% | 955 Mio. | ||
Durchschnitt | -0.23% | -2.13% | +12.61% | -3.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -2.65% | +11.40% | -2.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:54:57 | 6.945 | 168 | 12 705 |
19:28:36 | 6.97 | 1 000 | 12 537 |
19:28:16 | 6.955 | 1 000 | 11 537 |
19:19:55 | 6.97 | 1 100 | 10 537 |
19:19:32 | 6.97 | 1 100 | 9 437 |
17:36:21 | 6.665 | 100 | 8 337 |
17:03:44 | 6.775 | 1 100 | 8 237 |
16:57:08 | 6.765 | 60 | 7 137 |
16:41:29 | 6.775 | 1 100 | 7 077 |
16:12:38 | 6.825 | 1 650 | 5 977 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.96% | ||
2023 | -46.94% | ||
2022 | -83.04% | ||
2021 | -27.15% | ||
2020 | -66.49% | ||
2019 | -62.53% | ||
2018 | -26.68% | ||
2017 | +295.31% | ||
2016 | +322.83% | ||
2015 | +68.04% | ||
2014 | -34.82% |
- Börse
- Aktien
- A4ZZ0W Aktie
- A4ZZ0W Aktie
- Kurse Aurora Cannabis Inc.