Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.033 AUD | +10.00% | +3.12% | +3.12% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.031 $ | 0.03 $ | 0.03 $ | 0.033 $ |
Volumen | 2 177 978 | 1 637 647 | 3 642 337 | 1 401 763 |
Veränderung | -3.13% | -3.23% | 0.00% | +10.00% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 Tag | +10.00% | ||
1 Woche | +3.12% | ||
Aktueller Monat | +3.12% | ||
1 Monat | +3.12% | ||
3 Monate | +26.92% | ||
6 Monate | +3.12% | ||
Laufendes Jahr | +3.12% | ||
1 Jahr | -34.00% | ||
3 Jahre | -29.79% | ||
5 Jahre | +83.33% | ||
10 Jahre | -13.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.00% | +3.12% | +3.12% | -34.00% | 49.41 Mio. | ||
-1.57% | +9.51% | +3.24% | -11.48% | 49.27 Mrd. | ||
+0.89% | +2.63% | +19.45% | +15.78% | 32.63 Mrd. | ||
+0.13% | -0.72% | -2.42% | -10.33% | 29.96 Mrd. | ||
+0.52% | +1.95% | +12.88% | +8.80% | 24.43 Mrd. | ||
+1.48% | -2.58% | +10.62% | +8.87% | 11.31 Mrd. | ||
+4.70% | +0.04% | +27.61% | - | 9.95 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.61 Mrd. | ||
+0.11% | -1.07% | +14.84% | +33.29% | 8.27 Mrd. | ||
+0.31% | +1.51% | +2.99% | -7.52% | 8.19 Mrd. | ||
+2.00% | -0.71% | +17.34% | +19.49% | 6.08 Mrd. | ||
+4.16% | +0.46% | +34.09% | +3.99% | 5.66 Mrd. | ||
+3.91% | -0.88% | +36.62% | +15.79% | 4.35 Mrd. | ||
+1.70% | -0.28% | -14.56% | -34.31% | 3.41 Mrd. | ||
+0.21% | -3.91% | +17.23% | +11.44% | 3.38 Mrd. | ||
+2.82% | +0.44% | +20.76% | +45.35% | 3.08 Mrd. | ||
Durchschnitt | +2.08% | +1.25% | +12.74% | +4.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +2.89% | +10.11% | +2.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 0.033 | 749 | 1 380 570 |
08:10:43 | 0.033 | 36 407 | 1 379 821 |
07:44:15 | 0.032 | 213 | 1 343 414 |
07:39:07 | 0.032 | 86 | 1 343 201 |
07:39:03 | 0.032 | 18 | 1 343 115 |
07:34:13 | 0.032 | 103 | 1 343 097 |
07:31:15 | 0.032 | 83 | 1 342 994 |
07:31:15 | 0.032 | 155 782 | 1 342 911 |
07:29:02 | 0.032 | 118 | 1 187 129 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.13% | ||
2023 | -30.43% | ||
2022 | -2.13% | ||
2021 | 0.00% | ||
2020 | +261.54% | ||
2019 | -45.83% | ||
2018 | -25.00% | ||
2017 | +6.67% | ||
2016 | -3.23% | ||
2015 | +3.33% | ||
2014 | +200.00% | ||
2013 | -92.86% | ||
2012 | -84.44% | ||
2011 | -37.06% | ||
2010 | +580.95% | ||
2009 | -4.55% |
- Börse
- Aktien
- A0YE9R Aktie
- Kurse Ausgold Limited