Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.011 AUD | 0.00% | 0.00% | 0.00% |
08.03. | AusQuest Limited meldet Ergebnis für das Halbjahr zum 31. Dezember 2023 | CI |
11.01. | AusQuest identifiziert hochprioritäre Ziele über dem Balladonia Projekt | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.01 $ | 0.01 $ | 0.011 $ | 0.011 $ | 0.011 $ |
Volumen | 400 000 | 82 | 674 000 | 344 392 | 344 392 |
Veränderung | -9.09% | 0.00% | +10.00% | 0.00% | 0.00% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
3 Monate | -8.33% | ||
6 Monate | -15.38% | ||
1 Jahr | -35.29% | ||
3 Jahre | -47.62% | ||
5 Jahre | -15.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -35.29% | 5.95 Mio. | ||
+0.14% | -5.26% | -14.64% | -3.09% | 143 Mrd. | ||
+0.27% | +2.92% | -6.33% | +11.33% | 118 Mrd. | ||
-1.21% | -0.17% | -0.93% | +1.56% | 72.22 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 50.88 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.79 Mrd. | ||
-4.22% | +24.77% | +33.66% | +11.12% | 41.86 Mrd. | ||
-1.98% | +10.03% | +22.19% | +11.01% | 26.52 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.47 Mrd. | ||
-7.57% | +5.35% | +48.72% | +58.99% | 18.94 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 18.08 Mrd. | ||
+2.28% | +6.53% | +7.81% | -15.33% | 10.39 Mrd. | ||
-4.19% | +3.64% | +45.80% | +50.52% | 9.36 Mrd. | ||
+1.48% | +4.70% | +3.13% | -2.02% | 9.1 Mrd. | ||
+2.53% | +5.18% | +2.78% | -4.25% | 7.82 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.06 Mrd. | ||
Durchschnitt | -0.77% | +4.69% | +17.12% | +14.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | +2.80% | +5.71% | +10.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:21:20 | 0.011 | 39 252 | 344 392 |
06:13:55 | 0.011 | 115 000 | 305 140 |
06:13:55 | 0.011 | 61 571 | 190 140 |
06:13:55 | 0.011 | 28 569 | 128 569 |
02:02:45 | 0.011 | 71 416 | 100 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -35.29% | ||
2022 | -5.56% | ||
2021 | +20.00% | ||
2020 | +15.38% | ||
2019 | -31.58% | ||
2018 | -5.00% | ||
2017 | +122.22% | ||
2016 | -40.00% | ||
2015 | +50.00% | ||
2014 | -52.38% | ||
2013 | -56.25% | ||
2012 | -9.43% | ||
2011 | -62.14% | ||
2010 | +3.70% | ||
2009 | +35.00% | ||
2008 | -66.10% | ||
2007 | +90.32% | ||
2006 | -54.68% | ||
2005 | +117.14% | ||
2004 | -12.50% | ||
2003 | 0.00% |
- Börse
- Aktien
- A0BKQR Aktie
- Kurse AusQuest Limited