Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.69 HKD | -2.82% |
|
-5.48% | -55.77% |
26.03. | Austar Lifesciences Limited meldet die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
22.01. | Austar Lifesciences wird in die Verlustzone rutschen; Aktien fallen | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 0.71 $ | 0.67 $ | 0.71 $ | 0.69 $ |
Volumen | 62 000 | 274 000 | 37 000 | 206 000 |
Veränderung | 0.00% | -5.63% | +5.97% | -2.82% |
Eröffnung | 0.73 | 0.71 | 0.67 | 0.71 |
Hoch | 0.73 | 0.72 | 0.71 | 0.71 |
Tief | 0.71 | 0.65 | 0.67 | 0.66 |
Performance
1 Tag | -2.82% | ||
1 Woche | -5.48% | ||
Aktueller Monat | -15.85% | ||
1 Monat | -17.86% | ||
3 Monate | -55.48% | ||
6 Monate | -60.57% | ||
Laufendes Jahr | -55.77% | ||
1 Jahr | -64.62% | ||
3 Jahre | -94.65% | ||
5 Jahre | -87.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.65](/images/extremecours_fleche.png)
![Kursextrem 0.65](/images/extremecours_fleche.png)
![Kursextrem 0.65](/images/extremecours_fleche.png)
![Kursextrem 0.65](/images/extremecours_fleche.png)
![Kursextrem 0.65](/images/extremecours_fleche.png)
![Kursextrem 0.65](/images/extremecours_fleche.png)
![Kursextrem 0.65](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.82% | -5.48% | -55.77% | -64.62% | 45.32 Mio. | ||
-0.80% | +1.97% | -3.95% | -0.50% | 184 Mrd. | ||
+1.83% | +0.74% | -0.90% | -7.56% | 109 Mrd. | ||
-0.05% | +1.95% | -2.27% | -7.39% | 68.87 Mrd. | ||
+0.42% | +1.78% | +15.24% | +27.36% | 46.61 Mrd. | ||
+0.49% | +0.60% | -6.00% | -8.78% | 46.39 Mrd. | ||
+0.51% | -0.72% | +5.36% | +7.84% | 40.74 Mrd. | ||
+0.47% | +0.60% | +20.65% | +13.28% | 31.26 Mrd. | ||
-0.52% | -1.77% | +11.60% | +9.40% | 24 Mrd. | ||
+1.25% | -0.15% | -5.50% | -9.80% | 24.24 Mrd. | ||
+1.52% | +0.63% | -11.37% | -24.52% | 22.19 Mrd. | ||
-0.54% | -0.08% | -0.79% | +2.85% | 21.56 Mrd. | ||
-0.17% | -5.40% | -11.61% | -26.77% | 18.23 Mrd. | ||
+0.85% | +1.51% | -11.30% | -23.53% | 17.47 Mrd. | ||
+0.41% | -11.94% | -34.28% | -32.48% | 16.36 Mrd. | ||
+2.65% | +2.03% | - | - | 15.03 Mrd. | ||
Durchschnitt | +0.34% | -0.86% | -6.06% | -9.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +0.59% | -1.17% | -2.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:55:58 | 0.69 | 23 000 | 179 000 |
09:55:58 | 0.69 | 2 000 | 156 000 |
09:41:32 | 0.66 | 3 000 | 154 000 |
09:41:32 | 0.66 | 2 000 | 151 000 |
09:41:32 | 0.68 | 29 000 | 149 000 |
09:41:32 | 0.69 | 29 000 | 120 000 |
08:34:19 | 0.71 | 2 000 | 91 000 |
08:04:17 | 0.71 | 1 000 | 89 000 |
07:20:37 | 0.7 | 86 000 | 88 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -55.77% | ||
2023 | -22.77% | ||
2022 | -86.60% | ||
2021 | +147.62% | ||
2020 | +17.79% | ||
2019 | -8.66% | ||
2018 | +99.30% | ||
2017 | +144.83% | ||
2016 | -10.77% | ||
2015 | -37.50% | ||
2014 | -41.74% |
- Börse
- Aktien
- A14RN1 Aktie
- Kurse Austar Lifesciences Limited