Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
86.2 NOK | +1.29% | +3.73% | +16.25% |
28.02. | Austevoll Seafood ASA empfiehlt Dividende | CI |
28.02. | Transcript : Austevoll Seafood ASA, Q4 2023 Earnings Call, Feb 28, 2024 |
5-Tages-Kurse
Realtime Oslo Bors23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 83.45 kr | 84.35 kr | 85.1 kr | 86.2 kr |
Volumen | 91 671 | 104 455 | 149 129 | 192 962 |
Veränderung | +0.12% | +1.08% | +0.89% | +1.29% |
Eröffnung | 84.50 | 84.35 | 84.00 | 85.50 |
Hoch | 84.50 | 84.50 | 85.85 | 86.45 |
Tief | 83.10 | 82.60 | 83.90 | 84.85 |
Performance
1 Tag | +1.29% | ||
1 Woche | +3.73% | ||
Aktueller Monat | +1.17% | ||
1 Monat | +2.56% | ||
3 Monate | +13.80% | ||
6 Monate | +18.49% | ||
Laufendes Jahr | +16.25% | ||
1 Jahr | -12.66% | ||
3 Jahre | -19.29% | ||
5 Jahre | -12.49% | ||
10 Jahre | +133.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zubereitung und Verpackung von Meeresfrüchten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.29% | +3.73% | +16.25% | -12.66% | 1.56 Mrd. | ||
+1.10% | +3.93% | +6.15% | -4.59% | 8.99 Mrd. | ||
+0.44% | +5.75% | +21.22% | +44.96% | 7.4 Mrd. | ||
+0.36% | +1.00% | +25.16% | +62.97% | 1.89 Mrd. | ||
-0.68% | +4.29% | -2.67% | +7.35% | 1.74 Mrd. | ||
-0.14% | +0.97% | +9.76% | -24.25% | 960 Mio. | ||
0.00% | 0.00% | -3.38% | - | 901 Mio. | ||
0.00% | +6.47% | +19.35% | +50.51% | 655 Mio. | ||
-1.60% | -7.51% | -34.47% | -39.37% | 487 Mio. | ||
0.00% | 0.00% | -5.48% | -8.91% | 352 Mio. | ||
+0.99% | +2.23% | +12.44% | -8.28% | 317 Mio. | ||
+0.70% | +0.99% | -5.17% | +2.00% | 271 Mio. | ||
+0.16% | -5.48% | +0.33% | -13.35% | 261 Mio. | ||
+1.74% | +8.29% | +21.09% | +39.59% | 210 Mio. | ||
-0.17% | 0.00% | +0.40% | +13.26% | 200 Mio. | ||
-1.53% | +0.31% | +4.55% | +8.25% | 198 Mio. | ||
Durchschnitt | +0.17% | +0.65% | +5.35% | +7.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +3.10% | +10.95% | +15.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:28 | 86.2 | 1 | 192 962 |
16:25:28 | 86.2 | 93 | 192 961 |
16:25:28 | 86.2 | 125 | 192 868 |
16:25:28 | 86.2 | 80 | 192 743 |
16:25:28 | 86.2 | 80 | 192 663 |
16:25:28 | 86.2 | 80 | 192 583 |
16:25:28 | 86.2 | 80 | 192 503 |
16:25:28 | 86.2 | 295 | 192 423 |
16:25:28 | 86.2 | 107 | 192 128 |
16:25:28 | 86.2 | 1 059 | 192 021 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.25% | ||
2023 | -16.17% | ||
2022 | -16.87% | ||
2021 | +21.32% | ||
2020 | -2.61% | ||
2019 | -15.68% | ||
2018 | +56.48% | ||
2017 | -18.51% | ||
2016 | +55.09% | ||
2015 | +16.13% | ||
2014 | +30.99% | ||
2013 | +24.56% | ||
2012 | +35.71% | ||
2011 | -57.66% | ||
2010 | +37.40% | ||
2009 | +228.18% | ||
2008 | -72.15% | ||
2007 | -4.82% | ||
2006 | +15.28% |
- Börse
- Aktien
- A0J2P8 Aktie
- Kurse Austevoll Seafood ASA