Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.07 PEN | 0.00% | -2.73% | -14.40% |
13.02. | Austral Group S.A.A. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
13.02. | Austral Group S.A.A. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Lima19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.07 S/. | 1.07 S/. | 1.07 S/. | 1.07 S/. | 1.07 S/. |
Volumen | 33 003 | 0 | 0 | 0 | 500 |
Veränderung | -2.73% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 |
Hoch | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 |
Tief | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 |
Performance
1 Woche | -2.73% | ||
Aktueller Monat | -2.73% | ||
1 Monat | -2.73% | ||
3 Monate | -10.83% | ||
6 Monate | -12.30% | ||
Laufendes Jahr | -14.40% | ||
1 Jahr | -36.31% | ||
3 Jahre | +4.90% | ||
5 Jahre | -28.67% | ||
10 Jahre | -51.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zubereitung und Verpackung von Meeresfrüchten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.73% | -14.40% | -36.31% | 74.24 Mio. | ||
+1.10% | +3.93% | +6.15% | -4.59% | 8.99 Mrd. | ||
+0.44% | +5.75% | +21.22% | +44.96% | 7.4 Mrd. | ||
+0.36% | +0.77% | +25.16% | +63.25% | 1.89 Mrd. | ||
-0.68% | +2.10% | -2.67% | +6.57% | 1.74 Mrd. | ||
+1.29% | +3.73% | +16.25% | -12.66% | 1.56 Mrd. | ||
-0.14% | +1.53% | +9.76% | -24.33% | 960 Mio. | ||
0.00% | 0.00% | -3.38% | - | 901 Mio. | ||
0.00% | +5.71% | +19.35% | +47.02% | 655 Mio. | ||
-1.60% | -8.61% | -34.47% | -39.49% | 487 Mio. | ||
0.00% | 0.00% | -5.48% | -8.91% | 352 Mio. | ||
+0.84% | +2.08% | +12.27% | -8.42% | 317 Mio. | ||
+0.70% | -0.28% | -5.17% | +0.99% | 271 Mio. | ||
+0.16% | -5.48% | +0.33% | -13.04% | 261 Mio. | ||
+1.74% | +6.16% | +21.09% | +35.12% | 210 Mio. | ||
-0.17% | 0.00% | +0.40% | +13.26% | 200 Mio. | ||
Durchschnitt | +0.25% | +0.63% | +4.15% | +4.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +3.12% | +10.92% | +15.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.40% | ||
2023 | -25.15% | ||
2022 | +72.16% | ||
2021 | +2.11% | ||
2020 | -7.77% | ||
2019 | -12.71% | ||
2018 | -21.33% | ||
2017 | +3.45% | ||
2016 | -11.04% | ||
2015 | -15.10% | ||
2014 | -23.20% | ||
2013 | +19.05% | ||
2012 | -25.00% | ||
2011 | -22.22% | ||
2010 | +28.57% | ||
2009 | +12.00% | ||
2008 | -65.28% | ||
2007 | +173.76% | ||
2006 | +145.79% | ||
2005 | +137.78% | ||
2004 | -41.81% | ||
2003 | +93.33% | ||
2002 | -39.99% | ||
2001 | -28.58% | ||
2000 | -53.33% |
- Börse
- Aktien
- AUSTRAC1 Aktie
- Kurse Austral Group S.A.A.