Kurse Australian Dairy Nutritionals Limited
Aktien
A12EBF
AU000000AHF7
AHF
Landwirtschaft und Fischfang
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.013 AUD | -7.14% | +8.33% | 0.00% |
10.04. | Australian Dairy Nutritionals Limited kündigt Änderungen im Vorstand an | CI |
19.03. | Australian Dairy Nutritionals Verkauf von Brucknell South Farm verzögert sich | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | Heute | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.013 $ | 0.014 $ | 0.014 $ | 0.013 $ | 0.013 $ |
Volumen | 56 601 | 60 000 | 1 290 | 179 408 | 179 408 |
Veränderung | -7.14% | +7.69% | 0.00% | -7.14% | -7.14% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 | 0.014 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 | 0.014 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
Performance
1 Tag | -7.14% | ||
1 Woche | +8.33% | ||
Aktueller Monat | -7.14% | ||
1 Monat | -13.33% | ||
3 Monate | -18.75% | ||
6 Monate | -18.75% | ||
1 Jahr | -40.91% | ||
3 Jahre | -73.47% | ||
5 Jahre | -90.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.14% | +8.33% | 0.00% | -40.91% | 6.05 Mio. | ||
-0.30% | +0.31% | +15.06% | +16.49% | 3.42 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
+2.99% | +0.60% | -1.49% | +4.45% | 1.58 Mrd. | ||
+0.10% | -0.79% | -0.27% | +31.82% | 1.28 Mrd. | ||
+3.43% | +6.02% | -2.79% | -10.56% | 1.26 Mrd. | ||
0.00% | +0.27% | -11.30% | -19.08% | 1.23 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.23 Mrd. | ||
+2.38% | +7.49% | +6.88% | +1.51% | 1.22 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.43% | 1.21 Mrd. | ||
-1.03% | -1.78% | -8.40% | -9.26% | 1.16 Mrd. | ||
+2.80% | +0.48% | +10.04% | +1.63% | 1.16 Mrd. | ||
+0.26% | +0.53% | -3.29% | +1.87% | 1.08 Mrd. | ||
0.00% | +0.74% | -0.72% | -5.52% | 1.07 Mrd. | ||
0.00% | +13.62% | +23.73% | +24.79% | 1.06 Mrd. | ||
+0.56% | -4.54% | +15.78% | +25.20% | 1.04 Mrd. | ||
Durchschnitt | +0.26% | -4.19% | -3.27% | -3.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | -6.74% | -3.65% | -1.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:30:58 | 0.013 | 4 900 | 179 408 |
03:49:27 | 0.013 | 67 866 | 174 508 |
03:12:45 | 0.013 | 52 878 | 106 642 |
03:12:45 | 0.013 | 38 031 | 53 764 |
02:37:36 | 0.013 | 55 | 15 733 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -71.11% | ||
2022 | -23.73% | ||
2021 | -1.67% | ||
2020 | -42.86% | ||
2019 | -12.50% | ||
2018 | +4.35% | ||
2017 | -34.29% | ||
2016 | -50.70% | ||
2015 | +31.48% | ||
2014 | +22.73% |
- Börse
- Aktien
- A12EBF Aktie
- Kurse Australian Dairy Nutritionals Limited