Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.093 AUD | -3.12% | -3.12% | -7.00% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | Heute | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.094 $ | 0.093 $ | 0.096 $ | 0.093 $ | 0.093 $ |
Volumen | 269 623 | 11 017 | 14 700 | 275 425 | 275 425 |
Veränderung | 0.00% | -1.06% | +3.23% | -3.13% | -3.12% |
Eröffnung | 0.10 | 0.09 | 0.10 | 0.09 | 0.093 |
Hoch | 0.10 | 0.09 | 0.10 | 0.10 | 0.096 |
Tief | 0.09 | 0.09 | 0.10 | 0.09 | 0.093 |
Performance
1 Tag | -3.13% | ||
1 Woche | -3.12% | ||
Aktueller Monat | +5.68% | ||
1 Monat | +16.25% | ||
3 Monate | +6.90% | ||
6 Monate | -34.74% | ||
Laufendes Jahr | -7.00% | ||
1 Jahr | -46.86% | ||
3 Jahre | -31.11% | ||
5 Jahre | -81.40% | ||
10 Jahre | -96.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.12% | -3.12% | -7.00% | -46.86% | 29.26 Mio. | ||
+1.12% | -0.68% | +35.51% | +31.34% | 107 Mrd. | ||
-0.40% | -0.13% | -5.15% | -0.13% | 39.59 Mrd. | ||
-0.12% | +4.52% | +24.92% | +95.79% | 34.75 Mrd. | ||
+3.85% | +1.52% | +21.30% | +24.83% | 32.76 Mrd. | ||
+2.12% | -1.93% | +29.78% | +7.80% | 21.82 Mrd. | ||
+3.80% | +1.92% | +27.04% | +29.97% | 19.76 Mrd. | ||
+4.50% | -0.44% | +3.93% | +9.84% | 9.03 Mrd. | ||
+4.54% | +2.54% | +14.27% | +7.22% | 8.49 Mrd. | ||
+5.35% | -0.46% | +18.40% | +43.10% | 6.97 Mrd. | ||
+2.36% | +1.82% | +26.80% | +30.53% | 5.59 Mrd. | ||
+1.04% | +1.39% | +22.27% | +20.75% | 5.57 Mrd. | ||
+0.54% | +0.54% | +1.45% | -9.55% | 5.3 Mrd. | ||
+0.95% | +4.62% | +9.02% | +13.76% | 5.26 Mrd. | ||
+2.35% | +2.52% | +23.23% | +14.88% | 5.26 Mrd. | ||
+1.95% | +1.95% | +63.12% | +250.81% | 4.95 Mrd. | ||
Durchschnitt | +1.93% | +1.96% | +19.31% | +32.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +0.60% | +23.67% | +33.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:50:56 | 0.093 | 16 704 | 275 425 |
07:50:56 | 0.093 | 750 | 258 721 |
07:50:55 | 0.094 | 161 290 | 257 971 |
07:50:55 | 0.094 | 4 948 | 96 681 |
07:37:18 | 0.096 | 45 633 | 91 733 |
07:37:01 | 0.095 | 3 061 | 46 100 |
07:37:01 | 0.095 | 15 576 | 43 039 |
07:37:01 | 0.095 | 3 977 | 27 463 |
07:33:59 | 0.094 | 1 | 23 486 |
05:26:03 | 0.095 | 4 843 | 23 485 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.00% | ||
2023 | -53.49% | ||
2022 | +43.33% | ||
2021 | -11.76% | ||
2020 | +6.25% | ||
2019 | -78.67% | ||
2018 | -6.25% | ||
2017 | -52.94% | ||
2016 | -15.00% | ||
2015 | +185.71% | ||
2014 | -80.00% | ||
2013 | -65.00% | ||
2012 | -37.50% | ||
2011 | -23.81% | ||
2010 | +55.56% | ||
2009 | -22.86% | ||
2008 | -55.70% | ||
2007 | +58.00% | ||
2006 | -18.03% | ||
2005 | 0.00% |
- Börse
- Aktien
- A1H5EF Aktie
- Kurse Australian Pacific Coal Limited