Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.016 AUD | +6.67% | +6.67% | -23.81% |
25.03. | Australian Vanadium produziert 99,9% ultra-hochreines Vanadium im Pilotversuch | MT |
19.03. | Australische Aktien steigen, da die Zentralbank die Zinssätze beibehält | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.015 $ | 0.016 $ | 0.015 $ | 0.015 $ | 0.016 $ |
Volumen | 37 816 770 | 12 757 900 | 10 113 920 | 4 804 483 | 1 258 171 |
Veränderung | -6.25% | +6.67% | -6.25% | 0.00% | +6.67% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
Tief | 0.01 | 0.01 | 0.02 | 0.01 | 0.015 |
Performance
1 Tag | +6.67% | ||
1 Woche | +6.67% | ||
Aktueller Monat | -5.88% | ||
3 Monate | -17.95% | ||
6 Monate | -36.00% | ||
Laufendes Jahr | -23.81% | ||
1 Jahr | -54.29% | ||
3 Jahre | -30.43% | ||
5 Jahre | -15.79% | ||
10 Jahre | +100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.67% | +6.67% | -23.81% | -54.29% | 84.01 Mio. | ||
+1.90% | -1.21% | +18.34% | -9.88% | 117 Mrd. | ||
-3.25% | -1.19% | -12.87% | -32.40% | 63.47 Mrd. | ||
-2.01% | +1.97% | -12.39% | -41.43% | 19.95 Mrd. | ||
+1.33% | +3.31% | +8.86% | +61.95% | 17.6 Mrd. | ||
-4.68% | +2.18% | -18.75% | -7.69% | 16.64 Mrd. | ||
+4.81% | -0.77% | -14.88% | -40.51% | 10.12 Mrd. | ||
+1.40% | -4.75% | -16.00% | -31.23% | 4.44 Mrd. | ||
+1.01% | -6.56% | -12.57% | -14.81% | 4.02 Mrd. | ||
+2.42% | -0.03% | +5.98% | -5.22% | 3.97 Mrd. | ||
+0.67% | +0.88% | -9.88% | +12.07% | 3.68 Mrd. | ||
+2.09% | -3.11% | -7.25% | -20.55% | 3.49 Mrd. | ||
-3.58% | -9.48% | +21.41% | -10.76% | 3.24 Mrd. | ||
+0.28% | +6.87% | -18.64% | -30.32% | 3.23 Mrd. | ||
+0.73% | +10.75% | +36.39% | +84.83% | 2.43 Mrd. | ||
0.00% | -1.85% | +0.83% | +38.17% | 2.4 Mrd. | ||
Durchschnitt | +0.61% | +0.23% | -3.45% | -6.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +1.29% | +2.59% | -12.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 0.016 | 56 630 | 1 195 666 |
08:10:44 | 0.016 | 167 495 | 1 139 036 |
07:59:11 | 0.0155 | 40 000 | 971 541 |
07:20:07 | 0.0155 | 66 667 | 931 541 |
06:45:23 | 0.0155 | 50 000 | 864 874 |
04:11:54 | 0.0155 | 61 877 | 814 874 |
03:34:03 | 0.015 | 52 666 | 752 997 |
03:29:48 | 0.0155 | 2 166 | 700 331 |
02:52:48 | 0.015 | 111 165 | 698 165 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.57% | ||
2023 | -16.00% | ||
2022 | -13.79% | ||
2021 | +107.14% | ||
2020 | +40.00% | ||
2019 | -50.00% | ||
2018 | +5.26% | ||
2017 | +11.76% | ||
2016 | +112.50% | ||
2015 | -11.10% | ||
2014 | -35.72% | ||
2013 | +7.71% | ||
2012 | +18.16% | ||
2011 | -56.00% | ||
2010 | -44.45% | ||
2009 | +4.65% | ||
2008 | -74.71% | ||
2007 | -60.00% |
- Börse
- Aktien
- A2ABRH Aktie
- Kurse Australian Vanadium Limited