Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.06 CNY | +2.21% | +7.63% | -20.02% |
26.04. | Autek China Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
01.04. | Autek China Inc. kündigt Gewinnverteilungsvorschlag für 2023 an | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.09 ¥ | 17.38 ¥ | 17.28 ¥ | 17.67 ¥ | 18.06 ¥ |
Volumen | 6 531 300 | 7 650 856 | 6 440 296 | 7 957 394 | 9 712 122 |
Veränderung | +1.85% | +1.70% | -0.58% | +2.26% | +2.21% |
Eröffnung | 16.77 | 17.13 | 17.36 | 17.16 | 17.50 |
Hoch | 17.25 | 17.55 | 17.37 | 17.84 | 18.11 |
Tief | 16.61 | 16.98 | 17.03 | 17.16 | 17.46 |
Performance
1 Tag | +2.21% | ||
1 Woche | +7.63% | ||
Aktueller Monat | -0.71% | ||
1 Monat | -2.06% | ||
3 Monate | -4.90% | ||
6 Monate | -24.40% | ||
Laufendes Jahr | -20.02% | ||
1 Jahr | -44.64% | ||
3 Jahre | -76.25% | ||
5 Jahre | +18.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brille, Brille & Kontaktlinsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.21% | +7.63% | -20.02% | -44.64% | 2.24 Mrd. | ||
+0.84% | 0.00% | +11.95% | +11.31% | 98.12 Mrd. | ||
+0.61% | -0.66% | +9.69% | +12.32% | 38.82 Mrd. | ||
-1.21% | -1.75% | -6.10% | -5.48% | 17.66 Mrd. | ||
+1.33% | +7.22% | -8.37% | +26.30% | 1.54 Mrd. | ||
-1.15% | +12.97% | +29.63% | +23.86% | 1.23 Mrd. | ||
+1.81% | +4.50% | -35.62% | -41.41% | 747 Mio. | ||
-0.10% | +4.08% | -35.36% | -46.04% | 735 Mio. | ||
-0.21% | -2.64% | -13.36% | -35.43% | 623 Mio. | ||
-0.32% | +6.97% | +24.04% | +74.43% | 494 Mio. | ||
+0.99% | +9.89% | +17.74% | -9.40% | 493 Mio. | ||
-0.12% | +0.25% | +14.87% | +46.92% | 442 Mio. | ||
-0.79% | +13.53% | +71.49% | - | 323 Mio. | ||
+0.27% | +1.93% | -2.89% | -25.00% | 285 Mio. | ||
-15.74% | 0.00% | -21.20% | -27.30% | 226 Mio. | ||
+0.85% | +0.57% | -6.33% | -25.42% | 132 Mio. | ||
Durchschnitt | -0.67% | +2.62% | +1.89% | -4.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -0.04% | +8.55% | +8.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.02% | ||
2023 | -36.75% | ||
2022 | -37.77% | ||
2021 | -1.96% | ||
2020 | +159.62% | ||
2019 | +119.91% | ||
2018 | +37.67% | ||
2017 | +165.88% |
- Börse
- Aktien
- 300595 Aktie
- Kurse Autek China Inc.