Kurse Autel Intelligent Technology Corp., Ltd.
Aktien
688208
CNE100003RF2
688208
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.33 CNY | +5.87% | +5.11% | +10.86% |
25.04. | Autel Intelligent Technology Corp, Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
01.04. | Chinesische Aktien steigen nach starken PMI-Daten | RE |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 25.57 ¥ | 25.39 ¥ | 24.23 ¥ | 24.87 ¥ | 26.33 ¥ |
Volumen | 8 240 225 | 8 020 764 | 9 868 628 | 7 300 957 | 10 683 870 |
Veränderung | +2.08% | -0.70% | -4.57% | +2.64% | +5.87% |
Eröffnung | 24.70 | 25.63 | 25.40 | 24.05 | 25.30 |
Hoch | 26.09 | 26.26 | 25.58 | 25.25 | 26.60 |
Tief | 24.55 | 24.97 | 24.14 | 23.90 | 24.78 |
Performance
1 Tag | +5.87% | ||
1 Woche | +5.11% | ||
Aktueller Monat | +35.23% | ||
1 Monat | +38.07% | ||
3 Monate | +30.73% | ||
6 Monate | -4.57% | ||
Laufendes Jahr | +10.86% | ||
1 Jahr | -6.17% | ||
3 Jahre | -62.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.87% | +5.11% | +10.86% | -6.17% | 1.62 Mrd. | ||
-1.06% | -2.22% | +29.62% | +41.69% | 50.98 Mrd. | ||
0.00% | -4.32% | +25.77% | +43.61% | 20.39 Mrd. | ||
+1.54% | +2.27% | -20.63% | -29.95% | 19.42 Mrd. | ||
+10.01% | +7.02% | +31.67% | +44.62% | 17.27 Mrd. | ||
-1.43% | +2.56% | +1.48% | +8.58% | 15.84 Mrd. | ||
+0.68% | +0.22% | -18.75% | -1.64% | 13.35 Mrd. | ||
-0.44% | -0.63% | +31.97% | +39.79% | 11.74 Mrd. | ||
+3.11% | +3.19% | +28.58% | +81.07% | 10.66 Mrd. | ||
-0.13% | -3.03% | +30.12% | +51.11% | 10.21 Mrd. | ||
+5.56% | +6.50% | +10.98% | +43.89% | 9.95 Mrd. | ||
+0.24% | +0.12% | +0.36% | +7.95% | 9.82 Mrd. | ||
-6.98% | -7.10% | +14.27% | +50.12% | 9.65 Mrd. | ||
+4.56% | +13.45% | -18.65% | +14.61% | 9.59 Mrd. | ||
+1.40% | +3.65% | +2.33% | +43.38% | 8.4 Mrd. | ||
+2.24% | +2.72% | -3.36% | +6.47% | 7.77 Mrd. | ||
Durchschnitt | +1.57% | +1.79% | +9.79% | +27.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +0.84% | +13.35% | +29.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.86% | ||
2023 | -24.72% | ||
2022 | -60.26% | ||
2021 | +15.90% | ||
2020 | -7.54% |
- Börse
- Aktien
- 688208 Aktie
- Kurse Autel Intelligent Technology Corp., Ltd.