Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.35 CNY | +0.21% | +3.81% | -1.16% |
19.04. | Autobio Diagnostics' Q1-Gewinn springt um 34% | MT |
19.04. | Gewinn von Autobio Diagnostics steigt 2023 um 4% bei gleichbleibendem Betriebsergebnis | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 55.58 ¥ | 56.23 ¥ | 57.57 ¥ | 56.23 ¥ | 56.35 ¥ |
Volumen | 6 550 678 | 4 529 724 | 5 870 918 | 4 455 160 | 5 523 299 |
Veränderung | +2.39% | +1.17% | +2.38% | -2.33% | +0.21% |
Eröffnung | 54.25 | 55.61 | 56.87 | 57.38 | 55.93 |
Hoch | 56.72 | 56.50 | 57.84 | 57.99 | 56.75 |
Tief | 54.15 | 55.01 | 55.56 | 56.08 | 55.65 |
Performance
1 Tag | +0.21% | ||
1 Woche | +3.81% | ||
Aktueller Monat | -1.04% | ||
1 Monat | -5.60% | ||
3 Monate | +19.44% | ||
6 Monate | +35.13% | ||
Laufendes Jahr | -1.16% | ||
1 Jahr | -1.30% | ||
3 Jahre | -37.78% | ||
5 Jahre | +18.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | +3.81% | -1.16% | -1.30% | 4.51 Mrd. | ||
+2.01% | +1.96% | +0.89% | +7.61% | 12.8 Mrd. | ||
+2.56% | +8.46% | -10.29% | +27.31% | 7.61 Mrd. | ||
+1.32% | +4.08% | +1.78% | -1.62% | 5.41 Mrd. | ||
+0.55% | +2.74% | +5.74% | -22.77% | 4.49 Mrd. | ||
+2.57% | -1.25% | -50.70% | -45.95% | 3.29 Mrd. | ||
+0.79% | +4.24% | +12.21% | -4.80% | 2.73 Mrd. | ||
+3.62% | -0.24% | -16.13% | -27.62% | 2.02 Mrd. | ||
-0.48% | +20.81% | -11.50% | -9.92% | 1.73 Mrd. | ||
+1.11% | -1.73% | -5.02% | -13.35% | 1.64 Mrd. | ||
+4.33% | +5.63% | -8.80% | +41.68% | 1.53 Mrd. | ||
+1.44% | +3.70% | -2.46% | -0.21% | 1.51 Mrd. | ||
+1.66% | +3.98% | -7.07% | -23.13% | 1.44 Mrd. | ||
+2.13% | +2.13% | -1.96% | -19.62% | 1.17 Mrd. | ||
+4.28% | +12.66% | -12.26% | -24.47% | 1.17 Mrd. | ||
+1.27% | +9.18% | -15.53% | -21.08% | 1.08 Mrd. | ||
Durchschnitt | +1.84% | +3.51% | -7.64% | -8.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.75% | +3.38% | -5.38% | -2.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.16% | ||
2023 | -7.83% | ||
2022 | +12.33% | ||
2021 | -50.70% | ||
2020 | +50.63% | ||
2019 | +97.14% | ||
2018 | -8.14% | ||
2017 | -4.26% | ||
2016 | +164.71% |
- Börse
- Aktien
- A2H79R Aktie
- Kurse Autobio Diagnostics Co., Ltd.