Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
115 EUR | -0.86% | 0.00% | +15.00% |
09.05. | Autoliv, Inc. erklärt vierteljährliche Dividende, zahlbar am 12. Juni 2024 | CI |
29.04. | AUTOLIV, INC. : Barclays bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 112 € | 115 € | 116 € | 115 € |
Veränderung | -0.88% | +2.68% | +0.87% | -0.86% |
Performance
1 Tag | -0.86% | ||
Aktueller Monat | +1.77% | ||
1 Monat | +8.49% | ||
3 Monate | +11.65% | ||
6 Monate | +22.99% | ||
Laufendes Jahr | +15.00% | ||
1 Jahr | +41.98% | ||
3 Jahre | +40.24% | ||
5 Jahre | +90.49% | ||
10 Jahre | +54.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.86% | 0.00% | +15.00% | +41.98% | 10.19 Mrd. | ||
-0.80% | +2.25% | +22.78% | +22.36% | 49.3 Mrd. | ||
-0.21% | -0.97% | -8.67% | -13.17% | 22.34 Mrd. | ||
-3.32% | -8.56% | +16.26% | +28.91% | 19.84 Mrd. | ||
-0.27% | -7.75% | +27.60% | +43.45% | 16.94 Mrd. | ||
+0.22% | +0.22% | -4.01% | +0.44% | 15.1 Mrd. | ||
-0.98% | +0.67% | -17.45% | -9.29% | 13.65 Mrd. | ||
-0.13% | +0.26% | -19.11% | -9.06% | 13.55 Mrd. | ||
+2.38% | +2.04% | +35.20% | +43.43% | 11.9 Mrd. | ||
0.00% | +0.21% | +39.02% | +63.69% | 10.92 Mrd. | ||
0.00% | +3.96% | +27.45% | +62.26% | 10.58 Mrd. | ||
0.00% | +1.55% | +3.27% | +16.71% | 10.29 Mrd. | ||
+1.06% | +4.74% | -15.85% | +11.72% | 9.85 Mrd. | ||
+1.20% | +1.21% | +14.88% | +43.47% | 9.71 Mrd. | ||
-0.14% | -3.44% | +7.29% | +40.68% | 8.82 Mrd. | ||
-0.59% | -1.99% | +2.85% | -20.11% | 8.45 Mrd. | ||
Durchschnitt | -0.15% | -0.69% | +9.16% | +22.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -0.69% | +10.60% | +21.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.00% | ||
2023 | +37.93% | ||
2022 | -19.44% | ||
2021 | +20.00% | ||
2020 | -1.96% | ||
2019 | +25.37% | ||
2018 | -42.93% | ||
2017 | -0.37% | ||
2016 | -7.27% | ||
2015 | +30.64% | ||
2014 | +33.19% | ||
2013 | +33.52% | ||
2012 | +22.29% | ||
2011 | -31.03% | ||
2010 | +38.56% |
- Börse
- Aktien
- 906892 Aktie
- 906892 Aktie
- Kurse Autoliv, Inc.