Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’381 ILa | -1.43% | -0.22% | -12.54% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE18.04.2024 | 21.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 1384 ILa | 1396 ILa | 1401 ILa | 1381 ILa |
Volumen | 78 541 | 12 075 | 18 792 | 49 411 |
Veränderung | +∞% | +0.87% | +0.36% | -1.43% |
Eröffnung | 1,351.00 | 1,384.00 | 1,420.00 | 1,401.00 |
Hoch | 1,392.00 | 1,426.00 | 1,420.00 | 1,413.00 |
Tief | 1,332.00 | 1,384.00 | 1,396.00 | 1,375.00 |
Performance
1 Tag | -1.43% | ||
1 Woche | -0.22% | ||
Aktueller Monat | -5.99% | ||
1 Monat | -5.80% | ||
3 Monate | -8.06% | ||
6 Monate | +9.00% | ||
Laufendes Jahr | -12.54% | ||
1 Jahr | +9.43% | ||
3 Jahre | -22.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.43% | -0.22% | -12.54% | +9.43% | 145 Mio. | ||
+1.70% | +4.89% | +17.35% | +30.34% | 91.21 Mrd. | ||
+2.90% | +5.86% | +7.41% | -11.19% | 69.43 Mrd. | ||
+2.32% | +5.77% | -3.71% | +22.94% | 46.28 Mrd. | ||
-0.05% | +2.02% | -1.91% | +13.61% | 31.78 Mrd. | ||
+0.57% | +3.23% | +7.50% | +43.20% | 21.83 Mrd. | ||
-0.16% | +2.84% | -16.97% | -23.42% | 11.95 Mrd. | ||
+1.15% | -2.35% | -9.73% | +41.20% | 10.07 Mrd. | ||
+0.72% | -6.03% | +11.32% | +24.98% | 9.07 Mrd. | ||
+1.48% | +1.44% | -25.92% | -28.12% | 7.68 Mrd. | ||
+1.33% | 0.00% | +303.14% | +1’152.59% | 5.71 Mrd. | ||
+0.21% | +0.77% | +2.31% | -4.66% | 4.76 Mrd. | ||
+1.35% | +3.46% | +13.00% | +24.95% | 4.56 Mrd. | ||
+0.41% | +0.41% | +26.98% | -18.60% | 4.51 Mrd. | ||
+0.56% | -1.31% | -18.82% | +4.51% | 4.15 Mrd. | ||
+7.28% | +10.45% | +1.68% | +34.18% | 4.01 Mrd. | ||
Durchschnitt | +1.27% | +2.63% | +18.82% | +82.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | +4.10% | +10.64% | +34.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:09 | 1’381 | 300 | 49 711 |
13:24:09 | 1’381 | 300 | 49 411 |
13:11:45 | 1’381 | 115 | 49 111 |
13:07:48 | 1’381 | 265 | 48 996 |
13:07:48 | 1’381 | 139 | 48 731 |
12:59:05 | 1’380 | 38 | 48 592 |
12:55:09 | 1’378 | 38 | 48 554 |
12:46:11 | 1’375 | 290 | 48 516 |
12:46:11 | 1’376 | 32 | 48 226 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.54% | ||
2023 | +9.96% | ||
2022 | -49.95% | ||
2021 | +133.82% | ||
2020 | +44.34% | ||
2019 | +29.79% |
- Börse
- Aktien
- A2QQ84 Aktie
- Kurse Automatic Bank Services Limited