Kurse Automatic Data Processing, Inc. Sao Paulo
Aktien
ADPR34
BRADPRBDR005
ADPR34
IT Services / Consulting
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.4 BRL | +0.64% |
|
+0.53% | +18.50% |
26.06. | Cannabis Bioscience International Holdings, Inc. ernennt John Jones zum Schatzmeister und Direktor | CI |
05.06. | S&P 500 und Nasdaq schließen inmitten einer Nvidia-Rallye auf Rekordhochs | MT |
5-Tages-Kurse
verzögerte Kurse Sao Paulo25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 56.45 R$ | 55.05 R$ | 55.05 R$ | 55.4 R$ |
Volumen | 1 | 5 | 2 | 5 |
Veränderung | +0.84% | -2.48% | -.--% | +0.64% |
Eröffnung | 56.45 | 56.60 | 55.05 | 55.40 |
Hoch | 56.45 | 56.60 | 55.05 | 55.40 |
Tief | 56.45 | 55.05 | 55.05 | 55.40 |
Performance
1 Tag | +0.64% | ||
1 Woche | +0.53% | ||
1 Monat | +4.04% | ||
3 Monate | +6.64% | ||
6 Monate | +18.50% | ||
Laufendes Jahr | +18.50% | ||
1 Jahr | +26.05% | ||
3 Jahre | +33.41% | ||
5 Jahre | +105.13% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 55.05](/images/extremecours_fleche.png)
![Kursextrem 53.1](/images/extremecours_fleche.png)
![Kursextrem 47.05](/images/extremecours_fleche.png)
![Kursextrem 43.15](/images/extremecours_fleche.png)
![Kursextrem 41.2942](/images/extremecours_fleche.png)
![Kursextrem 24.9883](/images/extremecours_fleche.png)
![Kursextrem 24.9883](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | +0.53% | +18.50% | +26.05% | 97.69 Mrd. | ||
-0.12% | -1.34% | -13.63% | -2.53% | 190 Mrd. | ||
+1.90% | +4.39% | +4.87% | +20.47% | 169 Mrd. | ||
+1.81% | +0.45% | +7.49% | +31.52% | 159 Mrd. | ||
+1.65% | +2.80% | +52.16% | +166.17% | 93.25 Mrd. | ||
-1.70% | -0.97% | +15.02% | +37.47% | 85.67 Mrd. | ||
+1.54% | +3.79% | +3.10% | +19.12% | 77.83 Mrd. | ||
+0.63% | +1.45% | +0.19% | +23.65% | 47.42 Mrd. | ||
+4.83% | +13.74% | -28.67% | -19.80% | 45.23 Mrd. | ||
-0.94% | -1.58% | -1.59% | +27.91% | 34.86 Mrd. | ||
+2.15% | +1.42% | +0.50% | +9.34% | 34.08 Mrd. | ||
-0.43% | -1.58% | -10.51% | +3.10% | 33.81 Mrd. | ||
+2.40% | +7.48% | +11.78% | +35.52% | 32.27 Mrd. | ||
+0.61% | -2.34% | -3.64% | -8.00% | 28.99 Mrd. | ||
+1.57% | +6.83% | +20.16% | +37.48% | 28.78 Mrd. | ||
-0.44% | +1.14% | +11.34% | +7.58% | 27.59 Mrd. | ||
Durchschnitt | +0.98% | +1.30% | +5.44% | +25.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +0.90% | +6.00% | +29.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.50% | ||
2023 | -11.46% | ||
2022 | -7.91% | ||
2021 | +52.18% | ||
2020 | +32.44% | ||
2019 | +3.13% |
- Börse
- Aktien
- 850347 Aktie
- ADPR34 Aktie
- Kurse Automatic Data Processing, Inc.