Kurse Automobile Réseau Tunisien et Services S.A.
Aktien
ARTES
TN0007300015
ARTES
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.69 TND | -0.15% | -3.04% | +2.92% |
5-Tages-Kurse
Schlusskurs Tunis24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.8 TND | 6.7 TND | 6.7 TND | 6.7 TND | 6.69 TND |
Volumen | 13 550 | 3 144 | 2 281 | 7 027 | 3 422 |
Veränderung | -1.45% | -1.47% | -.--% | -.--% | -0.15% |
Eröffnung | 6.90 | 6.80 | 6.80 | 6.77 | 6.70 |
Hoch | 6.98 | 6.80 | 6.80 | 6.79 | 6.70 |
Tief | 6.80 | 6.70 | 6.70 | 6.70 | 6.68 |
Performance
1 Tag | -0.15% | ||
1 Woche | -3.04% | ||
Aktueller Monat | +2.61% | ||
1 Monat | +2.61% | ||
3 Monate | +6.53% | ||
6 Monate | +16.15% | ||
Laufendes Jahr | +2.92% | ||
1 Jahr | +28.65% | ||
3 Jahre | +56.31% | ||
5 Jahre | +11.50% | ||
10 Jahre | -10.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | -3.04% | +2.92% | +28.65% | 81.35 Mio. | ||
-0.88% | -0.10% | +14.87% | +19.18% | 11.49 Mrd. | ||
-0.32% | +1.47% | -12.55% | -4.33% | 10.61 Mrd. | ||
-0.61% | -0.78% | -5.31% | +6.44% | 10.16 Mrd. | ||
+1.05% | +2.09% | +8.44% | +18.88% | 6.56 Mrd. | ||
+6.54% | +14.82% | -17.88% | -53.80% | 4.38 Mrd. | ||
+0.19% | -4.92% | -6.37% | +6.21% | 4.25 Mrd. | ||
-2.53% | -7.82% | -14.89% | +20.30% | 3.32 Mrd. | ||
+0.44% | +20.41% | -18.33% | - | 2.37 Mrd. | ||
+0.12% | -7.28% | -16.44% | -14.73% | 2.03 Mrd. | ||
-0.97% | +12.05% | +1.90% | +24.25% | 1.94 Mrd. | ||
-2.99% | -11.05% | +10.41% | +131.82% | 1.87 Mrd. | ||
+3.79% | +3.25% | +9.12% | +16.98% | 1.38 Mrd. | ||
-3.01% | -6.38% | -21.68% | -24.49% | 1.16 Mrd. | ||
-0.84% | -11.61% | -23.46% | -10.86% | 906 Mio. | ||
+0.15% | -0.44% | +7.74% | +2.87% | 887 Mio. | ||
Durchschnitt | -0.00% | -0.67% | -5.09% | +11.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +0.14% | -3.10% | +7.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.92% | ||
2023 | +25.24% | ||
2022 | -16.02% | ||
2021 | +50.73% | ||
2020 | -15.98% | ||
2019 | -22.17% | ||
2018 | +1.13% | ||
2017 | -20.61% | ||
2016 | +28.45% | ||
2015 | -24.00% | ||
2014 | +25.00% | ||
2013 | -7.47% | ||
2012 | +9.21% | ||
2011 | -23.57% | ||
2010 | +2.73% | ||
2009 | +32.10% | ||
2008 | -32.15% |
- Börse
- Aktien
- ARTES Aktie
- Kurse Automobile Réseau Tunisien et Services S.A.