Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
128.40 CHF | -0.93% |
|
+3.54% | +7.69% |
23.01. | Autoneum dank Übernahme mit Umsatzwachstum | AW |
23.01. | Schweizer Autoteilekonzern Autoneum steigert Umsatz im GJ24 | MT |
5-Tages-Kurse: Autoneum Holding AG
verzögerte Kurse Swiss Exchange13.02.2025 | 14.02.2025 | 17.02.2025 | 18.02.2025 | 19.02.2025 | |
---|---|---|---|---|---|
Kurs | 127.8 CHF | 131 CHF | 129.4 CHF | 129.6 CHF | 128.80 CHF |
Volumen | 3 272 | 7 580 | 2 929 | 2 472 | 72 |
Veränderung | +2.73% | +2.50% | -1.22% | +0.15% | -0.93% |
Eröffnung | 124.80 CHF | 128.20 CHF | 132.20 CHF | 130.40 CHF | 130.00 CHF |
Hoch | 128.20 CHF | 131.40 CHF | 132.80 CHF | 130.40 CHF | 130.00 CHF |
Tief | 124.80 CHF | 128.20 CHF | 129.40 CHF | 128.00 CHF | 128.80 CHF |
Performance
1 Tag | -0.93% | ||
1 Woche | +3.54% | ||
Aktueller Monat | +1.10% | ||
1 Monat | +2.88% | ||
3 Monate | +25.05% | ||
6 Monate | +3.87% | ||
Laufendes Jahr | +7.69% | ||
1 Jahr | +2.38% | ||
3 Jahre | -19.15% | ||
5 Jahre | +7.87% | ||
10 Jahre | -25.29% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
-0.93% | +3.54% | +2.38% | -19.15% | 833 Mio. | ||
-0.92% | -0.64% | -28.04% | -8.39% | 36.62 Mrd. | ||
+1.00% | +0.38% | +39.47% | +23.38% | 19.93 Mrd. | ||
-0.85% | +0.14% | +1.16% | -0.85% | 16.94 Mrd. | ||
-1.98% | -0.72% | +91.79% | +84.25% | 16.03 Mrd. | ||
+1.02% | -0.20% | +7.59% | +8.53% | 15.58 Mrd. | ||
-0.18% | +3.43% | -15.30% | -52.62% | 15.35 Mrd. | ||
-1.46% | -4.37% | +31.75% | +79.40% | 14.79 Mrd. | ||
-0.87% | +6.38% | -5.35% | -16.68% | 14.75 Mrd. | ||
+0.76% | -3.57% | -27.11% | -45.31% | 10.77 Mrd. | ||
Durchschnitt | -0.44% | +2.04% | +9.83% | +5.26% | 16.16 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +1.69% | +7.64% | +7.70% |
Vergangene Kurse: Autoneum Holding AG
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:13:18 | 128.80 | 8 | 72 |
11:13:18 | 128.80 | 6 | 64 |
11:13:18 | 128.80 | 4 | 58 |
11:13:18 | 128.80 | 2 | 54 |
11:13:18 | 128.80 | 15 | 52 |
09:55:16 | 129.00 | 3 | 37 |
09:30:15 | 129.20 | 7 | 34 |
09:30:15 | 129.20 | 5 | 27 |
09:03:37 | 129.20 | 5 | 22 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | +8.36% | ||
2024 | -12.32% | ||
2023 | +33.73% | ||
2022 | -39.89% | ||
2021 | +5.01% | ||
2020 | +39.07% | ||
2019 | -21.17% | ||
2018 | -47.50% | ||
2017 | +5.05% | ||
2016 | +32.04% | ||
2015 | +19.41% | ||
2014 | +24.08% | ||
2013 | +208.00% | ||
2012 | -9.40% | ||
2011 | -58.34% |
- Börse
- Aktien
- A1H900 Aktie
- Kurse Autoneum Holding AG

MarketScreener is also available in this country: United States.
Switch edition