Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
149 CHF | +0.81% | -1.32% | +9.24% |
13.03. | Autoneum Holding AG meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
13.03. | Autoneum zahlt nach Gewinnsprung wieder Dividende | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 153.4 CHF | 147.4 CHF | 147.8 CHF | 149 CHF |
Volumen | 6 006 | 3 725 | 5 405 | 3 769 |
Veränderung | +1.59% | -3.91% | +0.27% | +0.81% |
Eröffnung | 151.80 | 153.60 | 146.60 | 148.60 |
Hoch | 153.40 | 153.60 | 148.60 | 150.20 |
Tief | 150.40 | 147.40 | 145.40 | 147.40 |
Performance
1 Tag | +0.81% | ||
1 Woche | -1.32% | ||
Aktueller Monat | +1.09% | ||
1 Monat | -7.68% | ||
3 Monate | +17.69% | ||
6 Monate | +42.45% | ||
Laufendes Jahr | +9.24% | ||
1 Jahr | +8.44% | ||
3 Jahre | -16.99% | ||
5 Jahre | +12.45% | ||
10 Jahre | -19.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.81% | -1.32% | +9.24% | +8.44% | 938 Mio. | ||
+1.44% | -2.74% | +26.07% | +32.75% | 50.75 Mrd. | ||
+3.91% | +13.51% | -9.91% | -19.04% | 21.21 Mrd. | ||
+1.73% | +0.12% | +25.92% | +33.93% | 20.1 Mrd. | ||
+2.11% | +1.22% | +33.27% | +46.77% | 17.42 Mrd. | ||
0.00% | -6.03% | -4.64% | +2.26% | 14.95 Mrd. | ||
-3.49% | -4.85% | -18.39% | -9.36% | 13.88 Mrd. | ||
+0.59% | -1.50% | -19.97% | -2.47% | 13.1 Mrd. | ||
-0.62% | +1.39% | +33.81% | +38.87% | 12.18 Mrd. | ||
-2.02% | +4.14% | +35.50% | +55.59% | 10.84 Mrd. | ||
+0.81% | +0.04% | +28.63% | +75.52% | 10.57 Mrd. | ||
-0.71% | +2.38% | +16.99% | +45.18% | 10.11 Mrd. | ||
-2.53% | +5.22% | -14.41% | +24.33% | 10.11 Mrd. | ||
-0.34% | -0.74% | +10.16% | +43.71% | 9.91 Mrd. | ||
+0.72% | +0.72% | +1.09% | +15.83% | 9.84 Mrd. | ||
+0.75% | +5.39% | +7.84% | +50.02% | 8.79 Mrd. | ||
Durchschnitt | +0.20% | +1.86% | +10.07% | +27.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +1.39% | +12.53% | +26.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:44 | 149 | 4 | 3 715 |
17:30:44 | 149 | 8 | 3 711 |
17:30:44 | 149 | 6 | 3 703 |
17:30:44 | 149 | 5 | 3 697 |
17:30:44 | 149 | 5 | 3 692 |
17:30:44 | 149 | 4 | 3 687 |
17:30:44 | 149 | 4 | 3 683 |
17:30:44 | 149 | 4 | 3 679 |
17:30:44 | 149 | 29 | 3 675 |
17:30:44 | 149 | 34 | 3 646 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.24% | ||
2023 | +33.73% | ||
2022 | -39.89% | ||
2021 | +5.01% | ||
2020 | +39.07% | ||
2019 | -21.17% | ||
2018 | -47.50% | ||
2017 | +5.05% | ||
2016 | +32.04% | ||
2015 | +19.41% | ||
2014 | +24.08% | ||
2013 | +208.00% | ||
2012 | -9.40% | ||
2011 | -58.34% |
- Börse
- Aktien
- A1H900 Aktie
- Kurse Autoneum Holding AG