Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.77 USD | -4.15% | -12.06% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.81 $ | 3.06 $ | 3.04 $ | 2.89 $ | 2.77 $ |
Volumen | 122 496 | 29 714 | 44 274 | 32 257 | 12 331 |
Veränderung | -10.79% | +8.90% | -0.65% | -4.93% | -4.15% |
Eröffnung | 3.50 | 2.75 | 3.05 | 3.06 | 2.8 |
Hoch | 3.50 | 3.14 | 3.26 | 3.22 | 2.95 |
Tief | 2.71 | 2.75 | 2.87 | 2.71 | 2.77 |
Performance
1 Tag | -4.15% | ||
1 Woche | -12.06% | ||
Aktueller Monat | -14.24% | ||
1 Monat | -5.75% | ||
3 Monate | -31.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.15% | -12.06% | - | - | 54.36 Mio. | ||
-0.39% | +2.88% | +11.17% | +12.68% | 226 Mrd. | ||
-0.22% | +2.13% | +9.22% | +11.34% | 188 Mrd. | ||
-1.28% | -0.46% | +13.02% | +23.78% | 137 Mrd. | ||
-1.26% | +0.43% | +26.03% | +35.73% | 108 Mrd. | ||
+0.38% | +0.61% | +0.34% | -3.69% | 63.19 Mrd. | ||
-1.78% | +0.11% | +11.71% | -4.21% | 52.26 Mrd. | ||
+0.73% | +0.77% | +5.62% | +0.05% | 51 Mrd. | ||
-0.91% | +5.33% | +6.52% | +15.71% | 43.89 Mrd. | ||
-2.21% | +2.19% | +5.47% | +8.83% | 38.07 Mrd. | ||
+1.81% | +0.25% | +26.42% | -6.46% | 31.41 Mrd. | ||
+0.14% | +9.41% | +6.29% | +28.04% | 20.83 Mrd. | ||
+1.97% | -5.22% | -19.01% | -44.95% | 17.6 Mrd. | ||
+0.72% | -0.30% | +5.95% | -8.10% | 17.54 Mrd. | ||
+9.65% | +11.26% | +23.01% | +2.95% | 17.12 Mrd. | ||
+1.21% | +2.99% | -3.13% | -8.11% | 12.93 Mrd. | ||
Durchschnitt | +0.28% | +1.34% | +8.58% | +4.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +2.15% | +11.08% | +11.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:13:49 | 2.77 | 100 | 10 173 |
18:10:42 | 2.771 | 444 | 10 073 |
18:02:05 | 2.8 | 189 | 9 629 |
17:51:20 | 2.801 | 200 | 9 440 |
17:29:36 | 2.82 | 354 | 9 240 |
17:20:09 | 2.89 | 172 | 8 886 |
16:52:38 | 2.86 | 100 | 8 714 |
16:52:38 | 2.9 | 852 | 8 614 |
16:52:37 | 2.92 | 1 000 | 7 762 |
16:52:23 | 2.941 | 1 000 | 6 762 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.00% |
- Börse
- Aktien
- A3EV8F Aktie
- Kurse Autonomix Medical, Inc.