Kurse Autosports Group Limited
Aktien
A2DGXL
AU000000ASG2
ASG
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.57 AUD | -1.15% | -1.91% | +9.83% |
22.02. | Transcript : Autosports Group Limited, H1 2024 Earnings Call, Feb 22, 2024 | |
21.02. | Autosports Group Limited meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.63 $ | 2.6 $ | 2.6 $ | 2.57 $ |
Volumen | 379 976 | 865 900 | 120 985 | 89 953 |
Veränderung | +0.38% | -1.14% | 0.00% | -1.15% |
Eröffnung | 2.67 | 2.65 | 2.63 | 2.60 |
Hoch | 2.68 | 2.68 | 2.65 | 2.63 |
Tief | 2.62 | 2.59 | 2.60 | 2.57 |
Performance
1 Tag | -1.15% | ||
1 Woche | -1.91% | ||
Aktueller Monat | -3.38% | ||
1 Monat | -3.75% | ||
3 Monate | +9.36% | ||
6 Monate | +1.18% | ||
Laufendes Jahr | +9.83% | ||
1 Jahr | +10.30% | ||
3 Jahre | +1.98% | ||
5 Jahre | +114.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.15% | -1.91% | +9.83% | +10.30% | 337 Mio. | ||
+1.42% | +5.20% | -3.04% | +14.53% | 10.43 Mrd. | ||
0.00% | +1.33% | -14.10% | -5.88% | 10.4 Mrd. | ||
+5.92% | +10.21% | +13.12% | +32.24% | 7.08 Mrd. | ||
+2.23% | +3.18% | -1.33% | +19.32% | 4.48 Mrd. | ||
+6.46% | +11.54% | -22.38% | -56.33% | 4.42 Mrd. | ||
+2.97% | -4.00% | -7.04% | +34.24% | 3.63 Mrd. | ||
+16.10% | +23.93% | -17.62% | - | 2.39 Mrd. | ||
+9.93% | +28.14% | +10.83% | +19.42% | 2.11 Mrd. | ||
-2.45% | -3.81% | -14.64% | -13.14% | 2.09 Mrd. | ||
+0.32% | -6.06% | +20.72% | +153.47% | 2.04 Mrd. | ||
+1.62% | +5.78% | +8.93% | +16.97% | 1.43 Mrd. | ||
-0.19% | -1.16% | -17.15% | -18.99% | 1.23 Mrd. | ||
+1.90% | -3.94% | -18.32% | -0.69% | 967 Mio. | ||
-0.88% | -0.15% | +7.27% | +2.11% | 883 Mio. | ||
-1.03% | -6.05% | -5.28% | -41.86% | 831 Mio. | ||
Durchschnitt | +2.70% | +3.74% | -3.14% | +11.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.98% | +4.87% | -4.46% | +11.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 2.57 | 71 | 89 936 |
08:10:44 | 2.57 | 115 | 89 865 |
08:10:44 | 2.57 | 25 | 89 750 |
07:59:01 | 2.58 | 103 | 89 725 |
07:59:01 | 2.58 | 21 | 89 622 |
07:40:00 | 2.59 | 1 | 89 601 |
07:04:09 | 2.59 | 88 | 89 600 |
07:03:55 | 2.58 | 211 | 89 512 |
07:03:55 | 2.58 | 1 536 | 89 301 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.83% | ||
2023 | +15.27% | ||
2022 | -5.14% | ||
2021 | +47.59% | ||
2020 | -4.61% | ||
2019 | +52.00% | ||
2018 | -47.37% | ||
2017 | -24.30% | ||
2016 | +1.62% |
- Börse
- Aktien
- A2DGXL Aktie
- Kurse Autosports Group Limited