Kurse AutoWallis Nyilvánosan Muködo Részvénytársaság
Aktien
AUTOWALLIS
HU0000164504
AUTOWALLIS
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
150 HUF | +0.67% | +2.04% | +29.31% |
5-Tages-Kurse
Schlusskurs Budapest S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 150.5 Ft | 150 Ft | 152 Ft | 149 Ft | 150 Ft |
Volumen | 212 402 | 67 524 | 199 125 | 27 317 | 93 137 |
Veränderung | +2.38% | -0.33% | +1.33% | -1.97% | +0.67% |
Eröffnung | 148.50 | 150.00 | 151.00 | 150.00 | 149.00 |
Hoch | 150.50 | 151.00 | 152.00 | 152.00 | 151.00 |
Tief | 147.00 | 148.00 | 148.50 | 148.50 | 147.50 |
Performance
1 Tag | +0.67% | ||
1 Woche | +2.04% | ||
Aktueller Monat | -0.99% | ||
1 Monat | -0.99% | ||
3 Monate | +16.28% | ||
6 Monate | +31.00% | ||
Laufendes Jahr | +29.31% | ||
1 Jahr | +58.56% | ||
3 Jahre | +47.78% | ||
5 Jahre | +13.21% | ||
10 Jahre | +433.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Neue Autohändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | +2.04% | +29.31% | +58.56% | 221 Mio. | ||
-2.09% | -3.30% | -22.32% | +12.59% | 7.16 Mrd. | ||
-1.34% | +5.76% | -3.00% | +29.94% | 3.96 Mrd. | ||
+2.42% | +10.80% | +3.64% | +25.22% | 1.15 Mrd. | ||
-0.73% | -0.73% | +3.41% | +23.39% | 971 Mio. | ||
-.--% | -.--% | -.--% | +49.88% | 632 Mio. | ||
0.00% | 0.00% | +1.33% | +1.47% | 573 Mio. | ||
-1.39% | +9.23% | -27.30% | -59.51% | 530 Mio. | ||
-6.59% | +0.39% | -46.32% | -79.00% | 470 Mio. | ||
+0.36% | +3.56% | -4.99% | +37.15% | 393 Mio. | ||
-2.57% | +8.95% | -23.88% | -24.89% | 390 Mio. | ||
+2.36% | -1.23% | +11.68% | +56.93% | 341 Mio. | ||
+1.35% | -0.44% | -7.79% | -12.45% | 250 Mio. | ||
-3.54% | +7.92% | -31.88% | -15.94% | 249 Mio. | ||
+5.68% | +10.06% | -21.52% | -23.46% | 206 Mio. | ||
+0.18% | +2.12% | -5.75% | -19.21% | 161 Mio. | ||
Durchschnitt | -0.34% | +3.87% | -9.09% | +3.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.24% | +4.07% | -12.23% | +13.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.31% | ||
2023 | +20.58% | ||
2022 | -19.83% | ||
2021 | +41.18% | ||
2020 | -12.19% | ||
2019 | -13.96% | ||
2018 | +57.89% | ||
2017 | +365.31% | ||
2016 | -49.98% | ||
2015 | -5.26% | ||
2014 | +20.23% | ||
2013 | 0.00% |
- Börse
- Aktien
- AUTOWALLIS Aktie
- Kurse AutoWallis Nyilvánosan Muködo Részvénytársaság