Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.326 USD | +7.20% | +14.60% | -2.67% |
5-Tages-Kurse
verzögerte Kurse Nyse08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 2.13 $ | 2.32 $ | 2.17 $ | 2.3263 $ |
Volumen | 1 255 | 5 284 | 4 316 | 1 114 |
Veränderung | 0.00% | +8.92% | -6.47% | +7.20% |
Eröffnung | 2.32 | 2.19 | 2.23 | 2.33 |
Hoch | 2.32 | 2.32 | 2.29 | 2.33 |
Tief | 2.12 | 2.12 | 2.17 | 2.33 |
Performance
1 Tag | +7.20% | ||
1 Woche | +14.60% | ||
Aktueller Monat | +6.71% | ||
1 Monat | +2.48% | ||
3 Monate | +6.71% | ||
6 Monate | +12.34% | ||
Laufendes Jahr | -2.67% | ||
1 Jahr | -10.53% | ||
3 Jahre | -33.91% | ||
5 Jahre | -3.07% | ||
10 Jahre | -44.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.20% | +14.60% | -2.67% | -10.53% | 9.07 Mio. | ||
-0.77% | -0.31% | +11.27% | +15.43% | 42.85 Mrd. | ||
+0.29% | -1.27% | -3.04% | -13.18% | 12.19 Mrd. | ||
-1.07% | +2.32% | +12.88% | +2.05% | 5.61 Mrd. | ||
-1.00% | -1.92% | -6.23% | +7.32% | 4.31 Mrd. | ||
0.00% | -0.73% | +0.74% | +2.26% | 3.99 Mrd. | ||
-0.60% | -1.18% | -1.76% | -19.13% | 2.39 Mrd. | ||
+3.99% | +2.39% | +11.37% | -3.21% | 2.18 Mrd. | ||
-1.05% | -2.08% | -4.66% | -1.67% | 1.56 Mrd. | ||
+0.43% | -0.11% | +4.12% | -6.31% | 1.45 Mrd. | ||
-0.62% | +5.82% | -1.85% | -45.73% | 1.47 Mrd. | ||
-7.46% | -1.33% | -0.97% | - | 1.19 Mrd. | ||
+0.03% | +1.29% | -15.11% | -24.05% | 1.29 Mrd. | ||
+1.35% | +7.89% | +28.09% | +5.61% | 1.12 Mrd. | ||
+2.19% | +1.58% | +3.01% | -24.96% | 1.05 Mrd. | ||
+0.94% | -0.74% | -1.82% | +1.89% | 983 Mio. | ||
Durchschnitt | +0.24% | +1.82% | +2.08% | -7.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -0.02% | +6.25% | +4.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.67% | ||
2023 | -13.09% | ||
2022 | -23.83% | ||
2021 | +38.85% | ||
2020 | +35.42% | ||
2019 | -27.55% | ||
2018 | +32.50% | ||
2017 | -32.20% | ||
2016 | +56.08% | ||
2015 | -27.86% | ||
2014 | -49.62% | ||
2013 | +36.13% | ||
2012 | +31.81% | ||
2011 | +6.15% | ||
2010 | +30.00% | ||
2009 | +42.18% | ||
2008 | -72.65% | ||
2007 | -25.00% | ||
2006 | +53.85% | ||
2005 | +48.10% | ||
2004 | +20.15% | ||
2003 | +31.50% | ||
2002 | -29.82% | ||
2001 | +3.64% | ||
2000 | -45.00% | ||
1999 | -29.20% | ||
1998 | +22.83% |
- Börse
- Aktien
- 915143 Aktie
- Kurse Avalon Holdings Corporation