Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
161.6 NOK | +2.54% | +11.91% | +8.02% |
14.02. | Transcript : Avance Gas Holding Ltd, Q4 2023 Earnings Call, Feb 14, 2024 | |
14.02. | Avance Gas Holding AG meldet Ergebnis für das vierte Quartal und das gesamte Jahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Oslo Bors25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 147.2 kr | 153.2 kr | 157.6 kr | 161.6 kr |
Volumen | 80 697 | 93 602 | 102 017 | 122 021 |
Veränderung | -3.16% | +4.08% | +2.87% | +2.54% |
Eröffnung | 151.80 | 147.20 | 155.80 | 158.20 |
Hoch | 151.80 | 154.80 | 159.00 | 162.60 |
Tief | 146.80 | 147.20 | 154.40 | 158.00 |
Performance
1 Tag | +2.54% | ||
1 Woche | +11.91% | ||
Aktueller Monat | +30.53% | ||
1 Monat | +30.53% | ||
3 Monate | +26.84% | ||
6 Monate | +15.59% | ||
Laufendes Jahr | +8.02% | ||
1 Jahr | +124.44% | ||
3 Jahre | +267.44% | ||
5 Jahre | +631.22% | ||
10 Jahre | +25.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tanker auf See
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.54% | +11.91% | +8.02% | +124.44% | 1.1 Mrd. | ||
+1.32% | +5.86% | +24.97% | +14.41% | 9.11 Mrd. | ||
-0.89% | +0.34% | +17.16% | +51.84% | 5.28 Mrd. | ||
-2.62% | -0.40% | +15.72% | +34.66% | 3.6 Mrd. | ||
-0.45% | +2.56% | +21.57% | +38.85% | 2.72 Mrd. | ||
+0.27% | -4.60% | +33.21% | +6.88% | 2.47 Mrd. | ||
+1.38% | +8.85% | +6.48% | +87.65% | 1.9 Mrd. | ||
-0.70% | +0.79% | +16.41% | +20.34% | 1.86 Mrd. | ||
-2.52% | -1.01% | -5.81% | +85.96% | 1.72 Mrd. | ||
-1.37% | +0.19% | -10.50% | -24.41% | 1.42 Mrd. | ||
+1.04% | +4.78% | +50.56% | +76.10% | 1.21 Mrd. | ||
-1.44% | +0.07% | +3.23% | +8.76% | 1.12 Mrd. | ||
+1.02% | +4.86% | +28.01% | +39.11% | 1 Mrd. | ||
+5.96% | -1.01% | +17.75% | +31.97% | 866 Mio. | ||
-0.76% | +3.17% | -7.14% | +10.48% | 821 Mio. | ||
+0.19% | +4.20% | +16.02% | +50.23% | 759 Mio. | ||
Durchschnitt | +0.19% | +2.16% | +14.73% | +41.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +2.12% | +17.77% | +35.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:29 | 161.6 | 335 | 107 213 |
16:25:29 | 161.6 | 161 | 106 878 |
16:25:29 | 161.6 | 161 | 106 717 |
16:25:29 | 161.6 | 302 | 106 556 |
16:25:29 | 161.6 | 252 | 106 254 |
16:25:29 | 161.6 | 736 | 106 002 |
16:25:29 | 161.6 | 161 | 105 266 |
16:25:29 | 161.6 | 161 | 105 105 |
16:25:29 | 161.6 | 3 682 | 104 944 |
16:25:29 | 161.6 | 155 | 101 262 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.02% | ||
2023 | +151.22% | ||
2022 | +71.51% | ||
2021 | -15.56% | ||
2020 | -17.76% | ||
2019 | +304.53% | ||
2018 | -47.18% | ||
2017 | -11.70% | ||
2016 | -76.75% | ||
2015 | +11.76% | ||
2014 | -17.07% | ||
2013 | +36.67% |
- Börse
- Aktien
- A1W6ST Aktie
- Kurse Avance Gas Holding Ltd