Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
523.1 INR | +0.45% | +3.76% | +24.67% |
05.04. | Avanti Feeds Einheit beginnt mit Testproduktion in neuer Shrimp-Verarbeitungsanlage | MT |
14.02. | Transcript : Avanti Feeds Limited, Q3 2024 Earnings Call, Feb 14, 2024 |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 524.45 ₹ | 527.7 ₹ | 520.75 ₹ | 523.1 ₹ |
Volumen | 19 576 | 9 568 | 9 019 | 7 043 |
Veränderung | +2.37% | +0.62% | -1.32% | +0.45% |
Eröffnung | 514.45 | 525.75 | 534.55 | 521.00 |
Hoch | 538.50 | 532.00 | 534.55 | 526.50 |
Tief | 510.05 | 525.05 | 516.75 | 517.50 |
Performance
1 Tag | +0.45% | ||
1 Woche | +3.76% | ||
Aktueller Monat | +7.99% | ||
1 Monat | +6.08% | ||
3 Monate | +3.03% | ||
6 Monate | +30.92% | ||
Laufendes Jahr | +24.67% | ||
1 Jahr | +44.52% | ||
3 Jahre | +6.18% | ||
5 Jahre | +36.63% | ||
10 Jahre | +1’171.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | +3.76% | +24.67% | +44.52% | 855 Mio. | ||
+0.36% | +4.04% | +11.33% | -7.72% | 11.43 Mrd. | ||
+1.20% | +3.01% | -0.75% | -28.90% | 5.77 Mrd. | ||
-4.08% | -2.63% | -4.08% | +5.93% | 4.87 Mrd. | ||
+1.64% | +5.68% | -5.10% | -8.82% | 4.14 Mrd. | ||
+1.11% | +1.34% | -23.66% | -35.83% | 2.58 Mrd. | ||
+0.57% | +2.14% | -5.06% | -9.33% | 1.75 Mrd. | ||
+1.07% | +4.62% | -24.53% | -27.81% | 1.11 Mrd. | ||
+0.14% | +5.12% | -18.46% | -37.34% | 865 Mio. | ||
+4.24% | +9.89% | -23.66% | -18.98% | 882 Mio. | ||
+2.84% | +13.51% | -3.48% | -6.52% | 804 Mio. | ||
-4.29% | -3.46% | -18.91% | +2.76% | 459 Mio. | ||
+1.75% | +3.56% | -27.71% | -19.41% | 452 Mio. | ||
-2.48% | -6.35% | -41.68% | -64.78% | 425 Mio. | ||
+9.07% | +19.96% | -26.59% | -37.74% | 358 Mio. | ||
+0.70% | +11.63% | -14.12% | -27.84% | 300 Mio. | ||
Durchschnitt | +0.89% | +2.24% | -12.61% | -17.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +1.25% | -2.27% | -12.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:12 | 521.4 | 21 | 7 043 |
11:59:11 | 521.4 | 15 | 7 022 |
11:59:08 | 521.4 | 10 | 7 007 |
11:58:00 | 521.6 | 2 | 6 997 |
11:54:28 | 521.4 | 11 | 6 995 |
11:54:18 | 521.4 | 1 | 6 984 |
11:54:08 | 521.4 | 4 | 6 983 |
11:51:47 | 521.8 | 22 | 6 979 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.67% | ||
2023 | +8.76% | ||
2022 | -31.69% | ||
2021 | +8.08% | ||
2020 | -10.59% | ||
2019 | +51.60% | ||
2018 | -54.34% | ||
2017 | +416.01% | ||
2016 | +11.50% | ||
2015 | +39.10% | ||
2014 | +536.77% | ||
2013 | +54.19% | ||
2012 | +30.95% | ||
2011 | +236.34% | ||
2010 | +46.99% | ||
2009 | +18.57% | ||
2008 | -59.54% | ||
2007 | +23.57% | ||
2006 | -54.25% | ||
2005 | +33.62% | ||
2004 | +18.96% | ||
2003 | +146.27% | ||
2002 | -4.29% | ||
2001 | 0.00% |
- Börse
- Aktien
- A2JP38 Aktie
- Kurse Avanti Feeds Limited