Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.355 CAD | -1.39% | -6.58% | -27.55% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.355 $ | 0.37 $ | 0.36 $ | 0.36 $ | 0.355 $ |
Volumen | 238 560 | 59 013 | 306 014 | 179 310 | 22 150 |
Veränderung | -6.58% | +4.23% | -2.70% | 0.00% | -1.39% |
Eröffnung | 0.38 | 0.37 | 0.38 | 0.37 | 0.355 |
Hoch | 0.39 | 0.39 | 0.38 | 0.37 | 0.36 |
Tief | 0.35 | 0.37 | 0.36 | 0.35 | 0.355 |
Performance
1 Tag | -1.39% | ||
1 Woche | -6.58% | ||
Aktueller Monat | -11.25% | ||
1 Monat | -14.46% | ||
3 Monate | -21.11% | ||
6 Monate | -29.00% | ||
Laufendes Jahr | -27.55% | ||
1 Jahr | -33.02% | ||
3 Jahre | -85.91% | ||
5 Jahre | -21.11% | ||
10 Jahre | -98.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.39% | -6.58% | -27.55% | -33.02% | 24.58 Mio. | ||
-0.90% | +1.73% | +11.07% | -0.94% | 307 Mrd. | ||
-1.34% | -0.41% | +11.41% | +26.12% | 153 Mrd. | ||
+2.73% | +10.21% | +56.15% | +60.60% | 125 Mrd. | ||
-0.56% | +0.86% | +22.30% | +30.11% | 83.91 Mrd. | ||
-1.34% | +0.39% | +11.89% | +14.07% | 78.37 Mrd. | ||
-0.23% | -0.45% | +21.84% | +26.27% | 63.92 Mrd. | ||
-1.03% | +0.74% | +13.70% | +10.99% | 60.48 Mrd. | ||
-1.06% | +3.44% | +12.61% | +13.28% | 50.09 Mrd. | ||
-1.07% | +0.29% | +32.17% | +44.41% | 36.71 Mrd. | ||
+0.14% | -0.70% | -9.11% | -16.77% | 35.11 Mrd. | ||
-2.03% | -0.02% | +16.03% | -1.28% | 33.58 Mrd. | ||
+0.43% | +2.21% | -1.28% | +0.96% | 24.49 Mrd. | ||
-1.29% | +0.07% | +10.31% | +10.65% | 21.34 Mrd. | ||
+0.82% | -0.13% | +25.62% | +61.55% | 19.06 Mrd. | ||
-0.77% | +7.29% | +5.41% | +18.91% | 18.13 Mrd. | ||
Durchschnitt | -0.52% | +1.54% | +13.28% | +16.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +2.61% | +18.00% | +18.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:36:47 | 0.355 | 6 000 | 22 000 |
15:36:47 | 0.355 | 1 000 | 16 000 |
15:36:47 | 0.355 | 1 000 | 15 000 |
15:36:13 | 0.36 | 1 000 | 14 000 |
15:33:16 | 0.36 | 1 000 | 13 000 |
15:30:00 | 0.355 | 1 000 | 12 000 |
15:30:00 | 0.355 | 9 000 | 11 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.53% | ||
2023 | -9.26% | ||
2022 | -67.07% | ||
2021 | +300.00% | ||
2019 | -100.00% | ||
2018 | -59.26% | ||
2017 | -93.57% | ||
2016 | +40.00% | ||
2015 | -62.50% | ||
2014 | +37.93% | ||
2013 | +262.50% | ||
2012 | -76.47% |
- Börse
- Aktien
- A3DSUU Aktie
- Kurse Avanti Helium Corp.