Kurse Aveanna Healthcare Holdings Inc.
Aktien
A3CN46
US05356F1057
AVAH
Gesundheitspflege Einrichtungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.2 USD | 0.00% | -3.93% | -17.91% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.27 $ | 2.31 $ | 2.2 $ | 2.2 $ |
Volumen | 39 539 | 95 441 | 64 149 | 62 655 |
Veränderung | 0.00% | +1.76% | -4.76% | 0.00% |
Eröffnung | 2.26 | 2.20 | 2.28 | 2.20 |
Hoch | 2.40 | 2.38 | 2.41 | 2.35 |
Tief | 2.26 | 2.20 | 2.18 | 2.15 |
Performance
1 Woche | -3.93% | ||
Aktueller Monat | -11.65% | ||
1 Monat | -10.20% | ||
3 Monate | -7.56% | ||
6 Monate | +83.33% | ||
Laufendes Jahr | -17.91% | ||
1 Jahr | +88.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.93% | -17.91% | +88.03% | 423 Mio. | ||
-0.22% | -3.68% | -14.92% | -8.05% | 84.68 Mrd. | ||
-2.37% | +0.52% | +13.30% | +8.59% | 81.12 Mrd. | ||
0.00% | +0.06% | +10.92% | +9.76% | 29.4 Mrd. | ||
+0.03% | -1.53% | -12.71% | -11.70% | 16.73 Mrd. | ||
+0.11% | +1.15% | -3.06% | +4.65% | 16.36 Mrd. | ||
-0.86% | +4.53% | -2.63% | -4.79% | 14.92 Mrd. | ||
-0.77% | -2.02% | -31.75% | - | 11.77 Mrd. | ||
-0.98% | +2.18% | -1.42% | -12.12% | 11.72 Mrd. | ||
+0.56% | +4.45% | +27.44% | +51.70% | 11.71 Mrd. | ||
-1.50% | -4.84% | -3.97% | -10.24% | 11.66 Mrd. | ||
+3.61% | +5.73% | -10.12% | +14.89% | 11.37 Mrd. | ||
+0.42% | +7.48% | +46.33% | +82.48% | 11.2 Mrd. | ||
+0.58% | +5.46% | +8.93% | +13.88% | 11.18 Mrd. | ||
+4.21% | +3.59% | - | - | 11.13 Mrd. | ||
-1.42% | +3.15% | +27.21% | +33.66% | 9.53 Mrd. | ||
Durchschnitt | +0.09% | +1.37% | +2.38% | +18.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +0.17% | +1.42% | +6.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.2 | 13 961 | 56 817 |
21:59:58 | 2.2 | 239 | 42 856 |
21:59:58 | 2.2 | 261 | 42 617 |
21:59:58 | 2.21 | 500 | 42 356 |
21:59:52 | 2.2 | 249 | 41 856 |
21:59:52 | 2.2 | 100 | 41 607 |
21:50:50 | 2.21 | 100 | 41 507 |
21:50:50 | 2.2 | 164 | 41 407 |
20:36:57 | 2.23 | 100 | 41 243 |
20:36:57 | 2.22 | 100 | 41 143 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.91% | ||
2023 | +243.59% | ||
2022 | -89.46% | ||
2021 | -35.82% |
- Börse
- Aktien
- A3CN46 Aktie
- Kurse Aveanna Healthcare Holdings Inc.