Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1272 EUR | -2.15% | -0.16% | +10.99% |
2023 | Avenir Telecom S.A. meldet Ergebnis für das Halbjahr bis zum 30. September 2023 | CI |
2023 | Avenir Telecom S.A. meldet Ergebnis für das Geschäftsjahr bis zum 31. März 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.1298 € | 0.128 € | 0.129 € | 0.13 € | 0.1272 € |
Volumen | 149 317 | 64 026 | 93 993 | 37 462 | 4 820 |
Veränderung | +1.88% | -1.39% | +0.78% | +0.78% | -2.15% |
Eröffnung | 0.13 | 0.13 | 0.13 | 0.13 | 0.127 |
Hoch | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Tief | 0.13 | 0.13 | 0.13 | 0.13 | 0.127 |
Performance
1 Tag | -2.15% | ||
1 Woche | -0.16% | ||
Aktueller Monat | -5.07% | ||
1 Monat | -3.78% | ||
3 Monate | -27.81% | ||
6 Monate | +13.57% | ||
Laufendes Jahr | +10.99% | ||
1 Jahr | -39.43% | ||
3 Jahre | -99.26% | ||
5 Jahre | -99.98% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Computer & Elektronik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.15% | -0.16% | +10.99% | -39.43% | 9.36 Mio. | ||
-0.07% | -0.16% | -4.19% | +0.64% | 16.15 Mrd. | ||
-0.94% | -2.21% | +15.12% | +35.13% | 4.42 Mrd. | ||
+2.04% | +12.96% | +28.27% | +40.05% | 3.18 Mrd. | ||
+1.66% | +1.45% | +9.03% | +27.68% | 1.99 Mrd. | ||
+3.52% | -1.92% | +13.91% | +35.61% | 1.62 Mrd. | ||
+0.86% | +2.56% | +7.53% | +28.76% | 1.16 Mrd. | ||
+2.46% | +14.06% | +27.00% | +87.73% | 1.18 Mrd. | ||
+1.56% | +2.13% | +3.69% | +21.91% | 1.03 Mrd. | ||
+0.33% | +3.09% | +2.89% | +177.81% | 966 Mio. | ||
-0.89% | +8.59% | +21.82% | -1.53% | 974 Mio. | ||
+5.23% | +11.03% | +50.47% | +190.20% | 868 Mio. | ||
-1.03% | -0.24% | +24.06% | +8.58% | 875 Mio. | ||
0.00% | +2.19% | -19.08% | -29.29% | 548 Mio. | ||
+0.75% | -.--% | -.--% | -.--% | 385 Mio. | ||
+1.20% | +4.42% | +12.81% | +72.01% | 390 Mio. | ||
Durchschnitt | +0.91% | +4.07% | +12.77% | +40.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +2.33% | +7.20% | +25.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:45:32 | 0.1272 | 15 | 4 820 |
09:14:29 | 0.13 | 795 | 4 805 |
09:00:03 | 0.127 | 10 | 4 010 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.44% | ||
2023 | +55.28% | ||
2022 | -97.13% | ||
2021 | -93.83% | ||
2020 | -46.72% | ||
2019 | -92.08% | ||
2018 | -26.67% | ||
2017 | +425.00% | ||
2016 | -55.56% | ||
2015 | -59.09% | ||
2014 | -31.25% | ||
2013 | -28.89% | ||
2012 | -16.67% | ||
2011 | -31.65% | ||
2010 | -30.09% | ||
2009 | +162.79% | ||
2008 | -79.13% | ||
2007 | -25.09% | ||
2006 | -8.64% | ||
2005 | +33.19% | ||
2004 | +93.16% | ||
2003 | +30.00% | ||
2002 | -50.82% | ||
2001 | -64.81% | ||
2000 | -72.37% | ||
1999 | +448.67% | ||
1998 | +22.27% |
- Börse
- Aktien
- A3DWF6 Aktie
- Kurse Avenir Telecom