Kurse Avenue Supermarts Limited Bombay S.E.
Aktien
A2DNJA
INE192R01011
DMART
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’602 INR | +2.65% | -3.25% | +12.83% |
17.04. | Tata, Reliance, DMart angeblich in Gesprächen zur Übernahme von 24Seven von Godfrey Phillips | CI |
09.04. | Avenue Supermarts eröffnet neue Filiale in Karnataka, Indien | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 4651.65 ₹ | 4555.1 ₹ | 4483.3 ₹ | 4601.95 ₹ |
Volumen | 11 616 | 15 110 | 29 881 | 11 084 |
Veränderung | -3.00% | -2.08% | -1.58% | +2.65% |
Eröffnung | 4,824.85 | 4,652.35 | 4,556.75 | 4,468.80 |
Hoch | 4,824.85 | 4,716.80 | 4,560.00 | 4,649.10 |
Tief | 4,619.35 | 4,532.40 | 4,450.00 | 4,465.10 |
Performance
1 Tag | +2.65% | ||
1 Woche | -3.25% | ||
Aktueller Monat | +1.60% | ||
1 Monat | +1.60% | ||
3 Monate | +22.81% | ||
6 Monate | +25.54% | ||
Laufendes Jahr | +12.83% | ||
1 Jahr | +31.01% | ||
3 Jahre | +58.69% | ||
5 Jahre | +253.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.65% | -3.25% | +12.83% | +31.01% | 35.89 Mrd. | ||
-1.21% | -0.12% | -8.34% | +15.81% | 38.15 Mrd. | ||
+0.54% | +0.94% | +9.97% | -2.10% | 33.86 Mrd. | ||
-1.96% | +1.60% | +8.94% | +6.15% | 20.12 Mrd. | ||
+1.11% | +0.61% | +1.80% | -10.38% | 14.05 Mrd. | ||
-0.72% | +4.88% | -16.02% | -15.50% | 13 Mrd. | ||
-0.12% | +1.18% | +16.25% | +37.16% | 11.83 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.18% | +3.89% | -15.37% | -7.91% | 9.45 Mrd. | ||
+0.38% | -1.71% | -12.62% | -6.70% | 7.71 Mrd. | ||
-0.34% | +1.74% | -.--% | +1.03% | 7.49 Mrd. | ||
+0.73% | +8.05% | -8.47% | +12.92% | 7.29 Mrd. | ||
+1.39% | +10.36% | +27.64% | +23.19% | 7.12 Mrd. | ||
-0.77% | -5.06% | -10.57% | -15.21% | 6.88 Mrd. | ||
0.00% | -0.29% | +41.77% | +64.67% | 6.56 Mrd. | ||
-.--% | -97.58% | -96.98% | -94.76% | 5.97 Mrd. | ||
Durchschnitt | +0.10% | -5.54% | -3.07% | +2.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -1.80% | +0.77% | +7.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:47 | 4’607 | 1 | 10 763 |
11:59:46 | 4’598 | 3 | 10 762 |
11:58:48 | 4’586 | 131 | 10 759 |
11:58:44 | 4’601 | 2 | 10 628 |
11:58:31 | 4’599 | 20 | 10 626 |
11:58:30 | 4’608 | 1 | 10 606 |
11:58:16 | 4’598 | 1 | 10 605 |
11:58:12 | 4’598 | 329 | 10 604 |
11:58:03 | 4’599 | 1 | 10 275 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.83% | ||
2023 | +0.20% | ||
2022 | -12.83% | ||
2021 | +68.85% | ||
2020 | +50.45% | ||
2019 | +14.34% | ||
2018 | +36.25% | ||
2017 | +84.16% |
- Börse
- Aktien
- A2DNJA Aktie
- A2DNJA Aktie
- Kurse Avenue Supermarts Limited