Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.15 TWD | -0.21% |
|
-0.21% | +12.33% |
15.05. | Avertronics Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
13.03. | Avertronics Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 24.15 NT$ | 24.15 NT$ | 24.45 NT$ | 24.2 NT$ | 24.15 NT$ |
Volumen | 33 200 | 36 000 | 65 172 | 61 058 | 131 170 |
Veränderung | -0.21% | 0.00% | +1.24% | -1.02% | -0.21% |
Eröffnung | 24.15 | 24.15 | 24.25 | 24.40 | 24.20 |
Hoch | 24.20 | 24.40 | 25.15 | 24.45 | 24.40 |
Tief | 24.10 | 24.15 | 24.25 | 24.05 | 23.85 |
Performance
1 Tag | -0.21% | ||
1 Woche | -0.21% | ||
Aktueller Monat | -2.23% | ||
1 Monat | +1.26% | ||
3 Monate | +3.43% | ||
6 Monate | +9.52% | ||
Laufendes Jahr | +12.33% | ||
1 Jahr | -6.58% | ||
3 Jahre | -20.69% | ||
5 Jahre | +30.54% | ||
10 Jahre | +85.77% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 23.85](/images/extremecours_fleche.png)
![Kursextrem 23.75](/images/extremecours_fleche.png)
![Kursextrem 21](/images/extremecours_fleche.png)
![Kursextrem 20](/images/extremecours_fleche.png)
![Kursextrem 20](/images/extremecours_fleche.png)
![Kursextrem 12.3](/images/extremecours_fleche.png)
![Kursextrem 10.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | -0.21% | +12.33% | -6.58% | 29.06 Mio. | ||
+2.30% | +3.74% | +13.89% | +1.26% | 106 Mrd. | ||
-1.95% | +0.25% | +3.33% | 0.00% | 20.88 Mrd. | ||
+0.04% | -1.95% | -13.39% | -3.29% | 18.32 Mrd. | ||
+0.49% | +2.27% | -10.25% | -5.96% | 16.36 Mrd. | ||
+0.47% | -3.97% | +8.53% | +6.88% | 15.18 Mrd. | ||
-3.19% | -4.40% | +0.49% | +12.66% | 12.7 Mrd. | ||
+2.29% | +0.45% | +17.16% | +18.83% | 12.56 Mrd. | ||
-0.85% | -3.15% | +9.33% | +13.08% | 8.19 Mrd. | ||
-0.46% | +2.23% | -1.24% | +1.20% | 8.15 Mrd. | ||
-2.30% | -8.30% | -27.43% | -41.14% | 7.36 Mrd. | ||
+0.10% | +0.74% | +11.74% | +33.73% | 6.66 Mrd. | ||
-0.27% | +0.68% | -1.93% | -5.89% | 6.52 Mrd. | ||
-0.61% | +1.16% | +13.43% | +24.93% | 6.09 Mrd. | ||
+0.30% | +1.47% | +50.37% | +29.86% | 5.85 Mrd. | ||
-0.85% | -2.29% | +2.21% | -14.42% | 5.84 Mrd. | ||
Durchschnitt | -0.29% | -1.48% | +5.54% | +4.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | -1.11% | +7.01% | +2.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.33% | ||
2023 | -7.73% | ||
2022 | -30.34% | ||
2021 | +70.66% | ||
2020 | -14.78% | ||
2019 | +54.88% | ||
2018 | +15.30% | ||
2017 | -13.56% | ||
2016 | -0.67% | ||
2015 | +21.95% | ||
2014 | -6.89% | ||
2013 | +14.87% | ||
2012 | -22.30% | ||
2011 | +4.99% | ||
2010 | -1.33% | ||
2009 | -34.21% | ||
2008 | -1.34% |
- Börse
- Aktien
- 3597 Aktie
- Kurse Avertronics Inc.