Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.11 CNY | -1.20% | +3.49% | -5.23% |
28.04. | AVIC Heavy Machinery Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
09.04. | AVIC Heavy Machinery prognostiziert 13% Gewinnanstieg in Q1 | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 17.55 ¥ | 17.26 ¥ | 17.42 ¥ | 18.33 ¥ | 18.11 ¥ | 18.11 ¥ |
Volumen | 49 034 390 | 30 960 090 | 43 383 060 | 59 313 300 | 48 378 650 | 48 378 650 |
Veränderung | +3.78% | -1.65% | +0.93% | +5.22% | -1.20% | -1.20% |
Eröffnung | 16.91 | 17.50 | 17.15 | 17.60 | 18.42 | 18.42 |
Hoch | 17.55 | 17.53 | 17.76 | 18.64 | 18.73 | 18.73 |
Tief | 16.77 | 17.16 | 17.15 | 17.36 | 18.08 | 18.08 |
Performance
1 Tag | -1.20% | ||
1 Woche | +3.49% | ||
Aktueller Monat | +17.83% | ||
1 Monat | +17.83% | ||
3 Monate | +20.89% | ||
6 Monate | -14.86% | ||
Laufendes Jahr | -5.23% | ||
1 Jahr | -29.94% | ||
3 Jahre | +36.46% | ||
5 Jahre | +164.65% | ||
10 Jahre | +124.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | +3.49% | -5.23% | -29.94% | 3.75 Mrd. | ||
-1.50% | +3.22% | +0.25% | +21.69% | 26.12 Mrd. | ||
-1.14% | -4.53% | +17.20% | +7.92% | 21.07 Mrd. | ||
-0.60% | +0.61% | -7.96% | -14.60% | 11.96 Mrd. | ||
-1.32% | +1.31% | +24.27% | +59.50% | 11.32 Mrd. | ||
+0.26% | -4.30% | +10.90% | -3.59% | 10.83 Mrd. | ||
-1.23% | -1.23% | +9.59% | -12.09% | 10.16 Mrd. | ||
-2.10% | -0.99% | -0.64% | -0.92% | 8.46 Mrd. | ||
-0.91% | +5.65% | +2.61% | +58.73% | 7.16 Mrd. | ||
+1.01% | -0.80% | +23.57% | +150.78% | 6.91 Mrd. | ||
+0.44% | +0.09% | -2.18% | +15.20% | 6.6 Mrd. | ||
-9.38% | -8.26% | +1.36% | -1.14% | 5.5 Mrd. | ||
+0.14% | +0.56% | +1.37% | +30.30% | 5.17 Mrd. | ||
-1.87% | +3.26% | +5.02% | +33.56% | 4.74 Mrd. | ||
+2.06% | +2.26% | +47.03% | +48.23% | 4.54 Mrd. | ||
+0.12% | +4.53% | +1.83% | +138.81% | 4.46 Mrd. | ||
Durchschnitt | -1.08% | +1.40% | +8.06% | +31.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.10% | +1.36% | +7.84% | +24.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.23% | ||
2023 | -38.53% | ||
2022 | -13.79% | ||
2021 | +101.96% | ||
2020 | +144.38% | ||
2019 | +37.50% | ||
2018 | -38.10% | ||
2017 | -16.12% | ||
2016 | -27.04% | ||
2015 | +3.10% | ||
2014 | +52.16% | ||
2013 | +64.52% | ||
2012 | -14.97% | ||
2011 | -52.75% | ||
2010 | +28.55% | ||
2009 | +105.77% | ||
2008 | -48.45% | ||
2007 | +304.17% | ||
2006 | +206.00% | ||
2005 | -11.69% | ||
2004 | -21.89% | ||
2003 | -28.09% | ||
2002 | -25.17% | ||
2001 | -15.83% | ||
2000 | +76.57% | ||
1999 | -17.03% | ||
1998 | +40.74% | ||
1997 | -6.85% | ||
1996 | -19.34% |
- Börse
- Aktien
- A0M3Z2 Aktie
- Kurse AVIC Heavy Machinery Co., Ltd.