Kurse AVIC Industry-Finance Holdings Co., Ltd.
Aktien
A0M3XM
CNE000000KC1
600705
Business-Unterstützung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.06 CNY | +4.44% | +3.03% | -1.61% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.96 ¥ | 2.95 ¥ | 2.97 ¥ | 2.93 ¥ | 3.06 ¥ |
Volumen | 43 071 690 | 42 839 660 | 30 008 640 | 39 572 300 | 114 599 700 |
Veränderung | -0.34% | -0.34% | +0.68% | -1.35% | +4.44% |
Eröffnung | 2.96 | 2.97 | 2.95 | 2.96 | 2.96 |
Hoch | 3.00 | 2.98 | 2.97 | 2.97 | 3.06 |
Tief | 2.94 | 2.94 | 2.94 | 2.93 | 2.95 |
Performance
1 Tag | +4.44% | ||
1 Woche | +3.03% | ||
Aktueller Monat | +1.32% | ||
1 Monat | +0.66% | ||
3 Monate | -11.56% | ||
6 Monate | -9.73% | ||
Laufendes Jahr | -1.61% | ||
1 Jahr | -18.62% | ||
3 Jahre | -21.74% | ||
5 Jahre | -48.14% | ||
10 Jahre | -19.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermietung von kommerzieller Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.44% | +3.03% | -1.61% | -18.62% | 3.73 Mrd. | ||
-0.02% | +9.94% | +20.47% | +84.21% | 46 Mrd. | ||
+5.97% | +9.82% | +11.75% | +29.60% | 33.18 Mrd. | ||
+0.36% | +2.74% | +15.03% | +57.88% | 16.73 Mrd. | ||
+2.00% | +0.68% | -12.99% | -9.57% | 7.38 Mrd. | ||
+0.19% | +5.36% | +23.18% | +34.04% | 5.75 Mrd. | ||
-1.07% | +1.45% | +2.27% | +50.96% | 4.32 Mrd. | ||
+2.20% | +1.20% | -6.61% | +29.61% | 2.74 Mrd. | ||
+0.14% | +0.62% | +12.10% | +41.80% | 2.14 Mrd. | ||
+0.82% | 0.00% | +15.42% | +17.06% | 2.11 Mrd. | ||
+1.93% | +0.35% | -9.38% | -2.52% | 1.57 Mrd. | ||
-.--% | -0.11% | - | - | 1.11 Mrd. | ||
+2.44% | +7.68% | +30.13% | +144.34% | 795 Mio. | ||
+4.27% | +7.77% | -34.13% | -2.18% | 757 Mio. | ||
+1.37% | +4.23% | -28.85% | +197.19% | 720 Mio. | ||
+3.60% | +10.41% | -1.71% | +27.33% | 711 Mio. | ||
Durchschnitt | +1.79% | +4.35% | +2.34% | +45.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.93% | +7.08% | +12.64% | +51.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.61% | ||
2023 | -5.18% | ||
2022 | -17.38% | ||
2021 | -9.36% | ||
2020 | -9.69% | ||
2019 | +14.39% | ||
2018 | -23.19% | ||
2017 | -9.80% | ||
2016 | -21.44% | ||
2015 | -12.91% | ||
2014 | +110.72% | ||
2013 | +24.30% | ||
2012 | +7.73% |
- Börse
- Aktien
- A0M3XM Aktie
- Kurse AVIC Industry-Finance Holdings Co., Ltd.