Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.35 USD | +0.27% | -0.81% | -14.13% |
5-Tages-Kurse
verzögerte Kurse OTC Markets27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 18.45 $ | 18.44 $ | 18.3 $ | 18.35 $ |
Volumen | 550 | 2 750 | 5 800 | 1 353 |
Veränderung | +0.27% | -0.05% | -0.76% | +0.27% |
Eröffnung | 18.45 | 18.45 | 18.35 | 18.33 |
Hoch | 18.45 | 18.45 | 18.35 | 18.44 |
Tief | 18.30 | 18.44 | 18.30 | 18.33 |
Performance
1 Tag | +0.27% | ||
1 Woche | -0.81% | ||
Aktueller Monat | -0.49% | ||
1 Monat | -3.32% | ||
3 Monate | -3.93% | ||
6 Monate | -14.13% | ||
Laufendes Jahr | -14.13% | ||
1 Jahr | +11.35% | ||
3 Jahre | -22.44% | ||
5 Jahre | -21.75% | ||
10 Jahre | +59.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | -0.81% | -14.13% | +11.35% | 143 Mio. | ||
+1.65% | +5.00% | +22.77% | +43.58% | 590 Mrd. | ||
+2.30% | +2.27% | +21.56% | +42.66% | 313 Mrd. | ||
+2.37% | +4.17% | +24.35% | +13.64% | 267 Mrd. | ||
+1.56% | +1.38% | +26.02% | +15.58% | 188 Mrd. | ||
+0.26% | +0.52% | +29.53% | +22.93% | 177 Mrd. | ||
-0.29% | -0.26% | +8.40% | +10.81% | 160 Mrd. | ||
+1.49% | +3.48% | +1.25% | +1.72% | 155 Mrd. | ||
+0.91% | +1.29% | +9.68% | +16.16% | 150 Mrd. | ||
-0.43% | -0.90% | +12.40% | +25.32% | 140 Mrd. | ||
+3.54% | +14.66% | +49.48% | +70.05% | 126 Mrd. | ||
+2.10% | +2.96% | +26.10% | +7.08% | 118 Mrd. | ||
-1.75% | +1.75% | +19.47% | +27.39% | 102 Mrd. | ||
+0.51% | +0.23% | -11.73% | -7.95% | 95.59 Mrd. | ||
-1.88% | -0.79% | +28.67% | +44.22% | 90.03 Mrd. | ||
+1.62% | +9.77% | +60.03% | +78.76% | 87.71 Mrd. | ||
Durchschnitt | +0.63% | +2.46% | +19.62% | +26.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +2.44% | +21.58% | +29.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:39:50 | 18.35 | 200 | 2 650 |
19:39:50 | 18.35 | 200 | 2 450 |
19:19:02 | 18.33 | 150 | 2 250 |
19:19:02 | 18.33 | 150 | 2 100 |
16:13:50 | 18.44 | 100 | 1 950 |
16:13:50 | 18.44 | 100 | 1 850 |
16:13:43 | 18.44 | 775 | 1 750 |
16:13:43 | 18.44 | 775 | 975 |
16:12:41 | 18.33 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.13% | ||
2023 | +3.24% | ||
2022 | -17.53% | ||
2021 | +43.43% | ||
2020 | -29.29% | ||
2019 | +17.86% | ||
2018 | -12.32% | ||
2017 | +32.32% | ||
2016 | +30.69% | ||
2015 | +14.94% | ||
2014 | +2.99% | ||
2013 | +26.49% | ||
2012 | +51.64% | ||
2011 | 0.00% | ||
2010 | -21.29% | ||
2009 | -34.04% | ||
2008 | -14.55% | ||
2007 | -5.17% | ||
2006 | +12.40% | ||
2005 | +0.78% | ||
2004 | +21.90% |
- Börse
- Aktien
- A2N6F5 Aktie
- Kurse Avidbank Holdings, Inc.