Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.015 CAD | 0.00% | 0.00% | +50.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.02 $ | 0.015 $ | 0.015 $ | 0.015 $ |
Volumen | 425 000 | 147 000 | 38 000 | 34 000 |
Veränderung | +33.33% | -25.00% | 0.00% | 0.00% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.01 | 0.02 | 0.02 |
Performance
Aktueller Monat | +50.00% | ||
1 Monat | +50.00% | ||
3 Monate | +50.00% | ||
Laufendes Jahr | +50.00% | ||
1 Jahr | -50.00% | ||
3 Jahre | -90.32% | ||
5 Jahre | -90.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +50.00% | -50.00% | 2.03 Mio. | ||
+1.11% | +0.58% | +14.44% | -18.69% | 23.6 Mrd. | ||
+0.22% | -3.88% | +18.12% | +14.27% | 15.6 Mrd. | ||
+3.65% | -0.67% | +34.04% | +14.99% | 8.93 Mrd. | ||
-1.45% | -4.50% | +40.67% | +97.36% | 5.54 Mrd. | ||
+0.80% | -2.71% | -2.15% | -16.58% | 5.21 Mrd. | ||
+2.02% | -0.49% | +2.27% | +13.76% | 5.25 Mrd. | ||
+1.40% | +4.63% | +26.93% | +2.14% | 3.29 Mrd. | ||
+0.31% | -9.38% | -6.45% | -24.41% | 2.36 Mrd. | ||
+1.56% | -0.59% | +19.82% | +16.19% | 2.31 Mrd. | ||
+2.94% | +1.45% | +15.77% | -2.53% | 1.68 Mrd. | ||
-0.50% | -2.43% | +19.29% | +50.56% | 1.5 Mrd. | ||
0.00% | 0.00% | +23.29% | +6.26% | 1.44 Mrd. | ||
0.00% | -6.32% | +13.29% | +88.92% | 1.4 Mrd. | ||
+2.12% | +3.04% | +35.24% | +14.62% | 1.38 Mrd. | ||
+1.60% | +1.06% | +39.71% | +25.00% | 1.09 Mrd. | ||
Durchschnitt | +0.99% | -0.56% | +21.52% | +14.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +0.40% | +18.27% | +8.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:51:39 | 0.015 | 2 000 | 34 000 |
20:51:39 | 0.015 | 6 000 | 32 000 |
20:51:39 | 0.015 | 25 000 | 26 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.00% | ||
2023 | -75.00% | ||
2022 | -52.94% | ||
2021 | -62.22% | ||
2020 | +95.65% | ||
2019 | -71.25% | ||
2018 | -20.00% | ||
2017 | 0.00% |
- Börse
- Aktien
- A3DGFS Aktie
- Kurse Avidian Gold Corp.