Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
372.5 GBX | 0.00% |
|
-0.67% | -4.49% |
19.06. | Avingtrans will mit bereinigtem Gewinn die Markterwartungen übertreffen | AN |
28.02. | Avingtrans steigert Halbjahresumsatz durch starken Auftragseingang | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 380 p | 380 p | 372.5 p | 372.5 p | 372.5 p |
Volumen | 9 956 | 124 761 | 19 396 | 3 270 | 14 385 |
Veränderung | +1.33% | 0.00% | -1.97% | 0.00% | 0.00% |
Eröffnung | 380.00 | 380.00 | 380.00 | 372.50 | 372.5 |
Hoch | 390.00 | 379.00 | 379.90 | 373.70 | 379.8 |
Tief | 373.25 | 370.00 | 365.55 | 365.00 | 365 |
Performance
1 Woche | -0.67% | ||
1 Monat | -3.25% | ||
3 Monate | -5.70% | ||
6 Monate | -6.88% | ||
Laufendes Jahr | -4.49% | ||
1 Jahr | -9.15% | ||
3 Jahre | -14.37% | ||
5 Jahre | +46.08% | ||
10 Jahre | +135.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 365](/images/extremecours_fleche.png)
![Kursextrem 365](/images/extremecours_fleche.png)
![Kursextrem 330](/images/extremecours_fleche.png)
![Kursextrem 330](/images/extremecours_fleche.png)
![Kursextrem 330](/images/extremecours_fleche.png)
![Kursextrem 176](/images/extremecours_fleche.png)
![Kursextrem 96](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.67% | -4.49% | -9.15% | 154 Mio. | ||
+2.33% | +0.24% | +25.00% | +59.61% | 9.27 Mrd. | ||
-1.49% | -0.99% | +18.96% | +28.46% | 6.47 Mrd. | ||
+1.51% | +1.34% | +16.31% | +5.03% | 5.17 Mrd. | ||
+0.51% | +2.12% | +15.69% | -3.64% | 4.81 Mrd. | ||
-2.15% | -4.33% | +15.28% | +15.45% | 4.13 Mrd. | ||
-1.65% | +1.02% | +7.57% | -2.93% | 2.69 Mrd. | ||
-2.01% | -7.07% | -40.14% | -50.91% | 2.33 Mrd. | ||
-2.35% | -0.72% | -11.49% | -12.42% | 2.32 Mrd. | ||
-1.90% | -6.99% | -47.53% | -50.41% | 1.91 Mrd. | ||
+2.12% | +3.02% | +2.63% | -10.10% | 1.9 Mrd. | ||
-1.63% | -3.88% | -24.98% | -56.71% | 1.56 Mrd. | ||
-0.69% | -0.69% | -7.75% | +87.53% | 1.22 Mrd. | ||
+0.97% | -5.43% | +10.00% | -4.13% | 1.18 Mrd. | ||
+2.22% | -4.48% | -29.17% | -20.69% | 1.13 Mrd. | ||
0.00% | -2.56% | -3.11% | -3.79% | 1.08 Mrd. | ||
Durchschnitt | -0.27% | -0.14% | -3.58% | -1.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +0.19% | +6.73% | +11.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:49:45 | 365.2 | 210 | 4 385 |
16:22:27 | 371.7 | 1 344 | 4 175 |
14:44:03 | 365.2 | 2 | 2 831 |
14:40:17 | 365 | 2 061 | 2 829 |
13:50:31 | 371.9 | 1 | 768 |
11:46:27 | 372 | 178 | 767 |
11:34:51 | 365.2 | 9 | 589 |
10:15:21 | 365 | 417 | 580 |
10:15:06 | 372 | 1 | 163 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.49% | ||
2023 | -9.30% | ||
2022 | 0.00% | ||
2021 | +51.94% | ||
2020 | +1.07% | ||
2019 | +56.86% | ||
2018 | -0.28% | ||
2017 | -7.25% | ||
2016 | +57.55% | ||
2015 | +10.36% | ||
2014 | -33.93% | ||
2013 | +71.43% | ||
2012 | +73.45% | ||
2011 | +26.97% | ||
2010 | +36.92% | ||
2009 | -31.58% | ||
2008 | -7.77% | ||
2007 | -71.10% | ||
2006 | +23.31% | ||
2005 | +71.01% | ||
2004 | +89.89% | ||
2003 | +46.53% | ||
2002 | -40.45% | ||
2001 | -29.17% | ||
2000 | -25.00% | ||
1999 | -14.29% | ||
1998 | -18.84% | ||
1997 | -17.61% | ||
1996 | -3.74% | ||
1995 | +51.30% | ||
1994 | +2.68% | ||
1993 | +77.78% | ||
1992 | +8.62% |
- Börse
- Aktien
- 873350 Aktie
- Kurse Avingtrans plc