Kurse Avino Silver & Gold Mines Ltd. Deutsche Boerse AG
Aktien
862191
CA0539061030
GV6
Integrierter Bergbau
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.848 EUR | +4.95% | -0.24% | +79.66% |
30.05. | Avino Silver & Gold Mines Ltd. gibt den Rücktritt von Jasman Yee aus dem Board of Directors bekannt | CI |
09.05. | AVINO SILVER & GOLD MINES LTD. : Bewertung von HC Wainwright kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG13.06.2024 | 14.06.2024 | 17.06.2024 | Heute | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.85 € | 0.876 € | 0.852 € | 0.808 € | 0.848 € |
Volumen | 698 | 3 101 | 3 101 | 712 | 712 |
Veränderung | +∞% | +3.06% | -2.74% | -5.16% | +4.95% |
Eröffnung | 0.84 | 0.81 | 0.81 | 0.79 | 0.792 |
Hoch | 0.88 | 0.85 | 0.81 | 0.85 | 0.848 |
Tief | 0.84 | 0.81 | 0.81 | 0.79 | 0.792 |
Performance
1 Tag | +2.60% | ||
1 Woche | -0.24% | ||
Aktueller Monat | -13.47% | ||
1 Monat | +4.18% | ||
3 Monate | +55.31% | ||
6 Monate | +102.87% | ||
Laufendes Jahr | +79.66% | ||
1 Jahr | +39.47% | ||
3 Jahre | -16.86% | ||
5 Jahre | +89.29% | ||
10 Jahre | -46.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.95% | -0.24% | +79.66% | +39.47% | 104 Mio. | ||
+0.61% | -3.89% | -15.10% | -7.80% | 142 Mrd. | ||
+0.52% | -2.78% | -10.85% | -1.74% | 111 Mrd. | ||
+1.14% | -4.70% | -3.95% | -2.90% | 69.14 Mrd. | ||
-0.55% | -1.10% | -7.72% | +6.67% | 43.66 Mrd. | ||
+0.92% | -1.93% | -0.14% | +8.12% | 39.52 Mrd. | ||
+0.76% | +0.67% | +21.23% | -6.13% | 36.49 Mrd. | ||
-2.47% | -3.56% | +103.03% | +111.86% | 33.48 Mrd. | ||
-0.70% | -1.87% | +16.21% | +16.77% | 24.74 Mrd. | ||
+1.05% | +1.85% | +74.94% | +61.51% | 19.9 Mrd. | ||
+0.80% | -2.33% | +36.73% | +43.66% | 16.28 Mrd. | ||
+0.55% | -5.94% | +9.31% | -7.38% | 10.78 Mrd. | ||
-0.21% | -3.21% | +33.49% | +32.75% | 8.19 Mrd. | ||
+0.56% | -10.61% | -12.36% | -15.96% | 7.85 Mrd. | ||
-1.20% | -11.59% | +9.33% | +33.66% | 6.35 Mrd. | ||
+3.82% | -10.68% | -17.47% | -33.33% | 6.24 Mrd. | ||
Durchschnitt | +0.52% | -4.83% | +19.77% | +17.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -3.56% | +5.17% | +8.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +71.19% | ||
2023 | -25.55% | ||
2022 | -10.07% | ||
2021 | -36.71% | ||
2020 | +120.59% | ||
2019 | +3.91% | ||
2018 | -60.16% | ||
2017 | -14.80% | ||
2016 | +75.71% | ||
2015 | -19.23% | ||
2014 | +25.97% | ||
2013 | -39.68% | ||
2012 | +19.21% | ||
2011 | -47.94% | ||
2010 | +389.70% | ||
2009 | +18.75% | ||
2008 | -65.28% | ||
2007 | -17.19% | ||
2006 | -9.86% | ||
2005 | +67.06% |
- Börse
- Aktien
- 862191 Aktie
- 862191 Aktie
- Kurse Avino Silver & Gold Mines Ltd.