Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.07 USD | -.--% | -.--% | +104.20% |
30.05. | Avino Silver & Gold Mines Ltd. gibt den Rücktritt von Jasman Yee aus dem Board of Directors bekannt | CI |
09.05. | AVINO SILVER & GOLD MINES LTD. : Bewertung von HC Wainwright kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.07 $ | 1.07 $ | 1.07 $ | 1.07 $ |
Volumen | 2 725 485 | 756 422 | 1 271 219 | 910 502 |
Veränderung | -.--% | -.--% | -.--% | -.--% |
Eröffnung | 1.10 | 1.08 | 1.08 | 1.08 |
Hoch | 1.12 | 1.08 | 1.09 | 1.08 |
Tief | 1.04 | 1.05 | 1.01 | 1.04 |
Performance
1 Monat | +52.20% | ||
3 Monate | +121.76% | ||
6 Monate | +90.05% | ||
Laufendes Jahr | +104.20% | ||
1 Jahr | +46.74% | ||
3 Jahre | -19.55% | ||
5 Jahre | +143.18% | ||
10 Jahre | -31.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +104.20% | +46.74% | 141 Mio. | ||
+0.47% | -0.29% | -11.70% | +5.80% | 150 Mrd. | ||
-0.22% | -3.17% | -6.26% | +12.08% | 119 Mrd. | ||
-0.24% | -0.66% | +1.83% | +15.32% | 74.34 Mrd. | ||
-0.59% | +0.63% | +11.36% | +27.68% | 48.2 Mrd. | ||
-1.18% | -7.51% | -4.84% | +13.24% | 45.45 Mrd. | ||
+0.14% | -3.88% | +27.55% | +9.31% | 38.79 Mrd. | ||
+2.90% | -7.34% | +116.04% | +124.69% | 34.78 Mrd. | ||
+0.78% | +1.00% | +26.57% | +28.70% | 26.97 Mrd. | ||
+2.09% | -2.34% | +74.05% | +61.81% | 20.02 Mrd. | ||
-0.46% | +1.50% | +53.15% | +87.97% | 18.25 Mrd. | ||
+0.76% | +3.12% | +19.22% | +2.85% | 11.89 Mrd. | ||
+0.21% | -4.83% | +2.37% | +4.98% | 9.28 Mrd. | ||
-1.51% | -5.26% | +44.56% | +62.72% | 8.91 Mrd. | ||
-0.26% | -3.81% | -4.05% | -12.67% | 7.57 Mrd. | ||
+4.65% | +2.98% | +29.00% | +50.70% | 7.42 Mrd. | ||
Durchschnitt | +0.47% | -2.14% | +30.19% | +33.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -2.09% | +11.41% | +23.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.07 | 1 286 | 864 760 |
21:59:56 | 1.07 | 792 | 863 474 |
21:59:47 | 1.07 | 165 | 862 682 |
21:59:32 | 1.066 | 1 000 | 862 517 |
21:59:00 | 1.065 | 1 000 | 861 517 |
21:58:49 | 1.065 | 598 | 860 517 |
21:58:44 | 1.065 | 102 | 859 919 |
21:58:44 | 1.065 | 102 | 859 817 |
21:58:44 | 1.065 | 230 | 859 715 |
21:58:44 | 1.065 | 434 | 859 485 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +104.20% | ||
2023 | -22.95% | ||
2022 | -21.01% | ||
2021 | -33.77% | ||
2020 | +125.26% | ||
2019 | -5.39% | ||
2018 | -54.48% | ||
2017 | -2.19% | ||
2016 | +52.21% | ||
2015 | -28.56% | ||
2014 | +7.69% | ||
2013 | -36.07% | ||
2012 | +28.88% | ||
2011 | -48.92% | ||
2010 | +286.11% | ||
2009 | +73.49% | ||
2008 | -74.22% | ||
2007 | -8.00% | ||
2006 | +7.36% | ||
2005 | +55.18% | ||
2004 | -20.42% | ||
2003 | -12.58% | ||
1998 | -16.69% | ||
1997 | +41.60% | ||
1996 | -41.01% | ||
1995 | +594.40% | ||
1992 | +42.86% |
- Börse
- Aktien
- 862191 Aktie
- 862191 Aktie
- Kurse Avino Silver & Gold Mines Ltd.